Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2006 | INR | 5.26 | 5.5 | 5.26 | 5.5 | 5.5 | +0.1 (+1.85%) | 1,700 |
4 Sep 2006 | INR | 5.35 | 6 | 5.35 | 5.4 | 5.4 | -0.46 (-7.85%) | 4,102 |
1 Sep 2006 | INR | 5.09 | 6.14 | 5.08 | 5.86 | 5.86 | +0.27 (+4.83%) | 32,904 |
31 Aug 2006 | INR | 5.22 | 5.59 | 5.22 | 5.59 | 5.59 | +0.03 (+0.54%) | 2,500 |
30 Aug 2006 | INR | 5.26 | 5.97 | 5.2 | 5.56 | 5.56 | -0.09 (-1.59%) | 7,580 |
29 Aug 2006 | INR | 4.72 | 5.76 | 4.72 | 5.65 | 5.65 | +0.41 (+7.82%) | 14,430 |
28 Aug 2006 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.29 (+5.86%) | 100 |
25 Aug 2006 | INR | 5.35 | 5.35 | 4.95 | 4.95 | 4.95 | -0.35 (-6.60%) | 1,575 |
24 Aug 2006 | INR | 5 | 5.3 | 5 | 5.3 | 5.3 | +0.01 (+0.19%) | 1,325 |
23 Aug 2006 | INR | 5.3 | 5.3 | 5.01 | 5.29 | 5.29 | +0.04 (+0.76%) | 1,504 |
22 Aug 2006 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.24 (+4.79%) | 302 |
21 Aug 2006 | INR | 5.61 | 5.61 | 5 | 5.01 | 5.01 | -0.09 (-1.76%) | 3,115 |
18 Aug 2006 | INR | 5.1 | 5.1 | 4.9 | 5.1 | 5.1 | 0.0 (0.0%) | 4,595 |
17 Aug 2006 | INR | 5.26 | 5.26 | 4.76 | 5.1 | 5.1 | +0.31 (+6.47%) | 2,590 |
16 Aug 2006 | INR | 4.21 | 5.1 | 4.21 | 4.79 | 4.79 | +0.15 (+3.23%) | 4,928 |
15 Aug 2006 | INR | 0 | 0 | 0 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
14 Aug 2006 | INR | 4.64 | 4.64 | 4.5 | 4.64 | 4.64 | +0.29 (+6.67%) | 5,313 |
11 Aug 2006 | INR | 3.65 | 4.35 | 3.65 | 4.35 | 4.35 | +0.23 (+5.58%) | 10,000 |
10 Aug 2006 | INR | 3.68 | 4.12 | 3.65 | 4.12 | 4.12 | +0.36 (+9.57%) | 3,920 |
9 Aug 2006 | INR | 3.66 | 4.01 | 3.66 | 3.76 | 3.76 | +0.1 (+2.73%) | 2,100 |
8 Aug 2006 | INR | 3.36 | 3.66 | 3.36 | 3.66 | 3.66 | +0.04 (+1.10%) | 1,010 |
7 Aug 2006 | INR | 0 | 0 | 0 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
4 Aug 2006 | INR | 3.61 | 3.63 | 3.61 | 3.62 | 3.62 | -0.35 (-8.82%) | 520 |
3 Aug 2006 | INR | 3.6 | 3.97 | 3.6 | 3.97 | 3.97 | +0.36 (+9.97%) | 1,300 |
2 Aug 2006 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.01 (+0.28%) | 100 |
1 Aug 2006 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
31 Jul 2006 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.2 (+5.88%) | 4,890 |
28 Jul 2006 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.3 (-8.11%) | 500 |
27 Jul 2006 | INR | 3.56 | 3.7 | 3.56 | 3.7 | 3.7 | -0.25 (-6.33%) | 2,500 |
26 Jul 2006 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.44 (+12.54%) | 25 |