Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2006 | INR | 0 | 0 | 0 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
24 Jul 2006 | INR | 0 | 0 | 0 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
21 Jul 2006 | INR | 0 | 0 | 0 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
20 Jul 2006 | INR | 3.41 | 3.7 | 3.41 | 3.51 | 3.51 | +0.01 (+0.29%) | 1,399 |
19 Jul 2006 | INR | 3.55 | 3.55 | 3.5 | 3.5 | 3.5 | -0.35 (-9.09%) | 600 |
18 Jul 2006 | INR | 4.09 | 4.09 | 3.8 | 3.85 | 3.85 | -0.25 (-6.10%) | 700 |
17 Jul 2006 | INR | 4.56 | 4.56 | 4.1 | 4.1 | 4.1 | -0.26 (-5.96%) | 1,994 |
14 Jul 2006 | INR | 4.2 | 4.37 | 3.77 | 4.36 | 4.36 | +0.2 (+4.81%) | 3,346 |
13 Jul 2006 | INR | 3.55 | 4.19 | 3.5 | 4.16 | 4.16 | +0.33 (+8.62%) | 4,342 |
12 Jul 2006 | INR | 3.79 | 3.83 | 3.79 | 3.83 | 3.83 | -0.36 (-8.59%) | 1,400 |
11 Jul 2006 | INR | 0 | 0 | 0 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
10 Jul 2006 | INR | 0 | 0 | 0 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
7 Jul 2006 | INR | 4.01 | 4.2 | 4 | 4.19 | 4.19 | +0.19 (+4.75%) | 7,856 |
6 Jul 2006 | INR | 3.81 | 4 | 3.81 | 4 | 4 | 0.0 (0.0%) | 1,600 |
5 Jul 2006 | INR | 4 | 4 | 4 | 4 | 4 | -0.17 (-4.08%) | 500 |
4 Jul 2006 | INR | 0 | 0 | 0 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
3 Jul 2006 | INR | 0 | 0 | 0 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
30 Jun 2006 | INR | 3.8 | 4.17 | 3.8 | 4.17 | 4.17 | +0.18 (+4.51%) | 510 |
29 Jun 2006 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.17 (-4.09%) | 12 |
28 Jun 2006 | INR | 0 | 0 | 0 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
27 Jun 2006 | INR | 0 | 0 | 0 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
26 Jun 2006 | INR | 0 | 0 | 0 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
23 Jun 2006 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.04 (+0.97%) | 5,400 |
22 Jun 2006 | INR | 3.76 | 4.13 | 3.76 | 4.12 | 4.12 | -0.24 (-5.50%) | 6,700 |
21 Jun 2006 | INR | 0 | 0 | 0 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
20 Jun 2006 | INR | 0 | 0 | 0 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
19 Jun 2006 | INR | 0 | 0 | 0 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
16 Jun 2006 | INR | 0 | 0 | 0 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
15 Jun 2006 | INR | 0 | 0 | 0 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
14 Jun 2006 | INR | 0 | 0 | 0 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |