Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2006 | INR | 0 | 0 | 0 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
12 Jun 2006 | INR | 0 | 0 | 0 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
9 Jun 2006 | INR | 0 | 0 | 0 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
8 Jun 2006 | INR | 0 | 0 | 0 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
7 Jun 2006 | INR | 0 | 0 | 0 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
6 Jun 2006 | INR | 0 | 0 | 0 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
5 Jun 2006 | INR | 0 | 0 | 0 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
2 Jun 2006 | INR | 4 | 4.36 | 4 | 4.36 | 4.36 | +0.18 (+4.31%) | 44 |
1 Jun 2006 | INR | 4.21 | 4.21 | 4.18 | 4.18 | 4.18 | -0.21 (-4.78%) | 11,310 |
31 May 2006 | INR | 4.15 | 4.39 | 4.14 | 4.39 | 4.39 | +0.04 (+0.92%) | 5,300 |
30 May 2006 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.12 (-2.68%) | 1,000 |
29 May 2006 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 1,210 |
26 May 2006 | INR | 5.16 | 5.16 | 4.68 | 4.7 | 4.7 | -0.22 (-4.47%) | 4,600 |
25 May 2006 | INR | 4.54 | 4.92 | 4.54 | 4.92 | 4.92 | +0.15 (+3.14%) | 2,502 |
24 May 2006 | INR | 4.8 | 4.8 | 4.57 | 4.77 | 4.77 | -0.03 (-0.63%) | 1,700 |
23 May 2006 | INR | 5.2 | 5.2 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 300 |
22 May 2006 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
19 May 2006 | INR | 4.99 | 5.31 | 4.99 | 5 | 5 | 0.0 (0.0%) | 2,615 |
18 May 2006 | INR | 5 | 5.37 | 4.96 | 5 | 5 | -0.31 (-5.84%) | 2,900 |
17 May 2006 | INR | 5.05 | 5.31 | 4.82 | 5.31 | 5.31 | +0.25 (+4.94%) | 3,900 |
16 May 2006 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.26 (-4.89%) | 2,000 |
15 May 2006 | INR | 5.3 | 5.32 | 5.3 | 5.32 | 5.32 | +0.25 (+4.93%) | 3,305 |
12 May 2006 | INR | 4.82 | 5.07 | 4.76 | 5.07 | 5.07 | +0.07 (+1.40%) | 3,000 |
11 May 2006 | INR | 4.75 | 5.1 | 4.74 | 5 | 5 | +0.02 (+0.40%) | 6,000 |
10 May 2006 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.12 (+2.47%) | 1,850 |
9 May 2006 | INR | 4.86 | 4.86 | 4.4 | 4.86 | 4.86 | +0.23 (+4.97%) | 9,650 |
8 May 2006 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.22 (+4.99%) | 1,400 |
5 May 2006 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.21 (+5%) | 6,150 |
4 May 2006 | INR | 4.13 | 4.2 | 4.13 | 4.2 | 4.2 | +0.2 (+5%) | 7,860 |
3 May 2006 | INR | 4.1 | 4.25 | 4 | 4 | 4 | -0.18 (-4.31%) | 4,600 |