Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2006 | INR | 4.17 | 4.18 | 3.8 | 4.18 | 4.18 | +0.38 (+10%) | 3,600 |
1 May 2006 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
28 Apr 2006 | INR | 4 | 4.15 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 3,600 |
27 Apr 2006 | INR | 4 | 4.38 | 3.99 | 3.99 | 3.99 | -0.2 (-4.77%) | 2,100 |
26 Apr 2006 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.04 (-0.95%) | 500 |
25 Apr 2006 | INR | 4.2 | 4.23 | 4.2 | 4.23 | 4.23 | +0.2 (+4.96%) | 2,000 |
24 Apr 2006 | INR | 4.2 | 4.2 | 4.03 | 4.03 | 4.03 | -0.21 (-4.95%) | 600 |
21 Apr 2006 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.04 (-0.93%) | 101 |
20 Apr 2006 | INR | 4.32 | 4.32 | 3.94 | 4.28 | 4.28 | +0.21 (+5.16%) | 2,200 |
19 Apr 2006 | INR | 4.27 | 4.28 | 4.07 | 4.07 | 4.07 | -0.21 (-4.91%) | 6,100 |
18 Apr 2006 | INR | 4.28 | 4.38 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 2,350 |
17 Apr 2006 | INR | 4.22 | 4.64 | 4.22 | 4.5 | 4.5 | +0.06 (+1.35%) | 750 |
14 Apr 2006 | INR | 0 | 0 | 0 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
13 Apr 2006 | INR | 4.47 | 4.47 | 4.05 | 4.44 | 4.44 | +0.18 (+4.23%) | 5,150 |
12 Apr 2006 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.2 (+4.93%) | 1,700 |
11 Apr 2006 | INR | 0 | 0 | 0 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
10 Apr 2006 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.19 (+4.91%) | 200 |
7 Apr 2006 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.18 (+4.88%) | 400 |
6 Apr 2006 | INR | 0 | 0 | 0 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
5 Apr 2006 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.17 (+4.83%) | 400 |
4 Apr 2006 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.16 (+4.76%) | 228 |
3 Apr 2006 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.16 (+5%) | 2,600 |
31 Mar 2006 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.1 (+3.23%) | 1,200 |
30 Mar 2006 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
29 Mar 2006 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.04 (-1.27%) | 200 |
28 Mar 2006 | INR | 3.11 | 3.15 | 3.11 | 3.14 | 3.14 | -0.11 (-3.38%) | 4,400 |
27 Mar 2006 | INR | 3.25 | 3.36 | 3.25 | 3.25 | 3.25 | +0.05 (+1.56%) | 5,575 |
24 Mar 2006 | INR | 3.21 | 3.21 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 1,900 |
23 Mar 2006 | INR | 3.46 | 3.46 | 3.2 | 3.25 | 3.25 | -0.05 (-1.52%) | 3,625 |
22 Mar 2006 | INR | 3.43 | 3.49 | 3.21 | 3.3 | 3.3 | -0.03 (-0.90%) | 5,030 |