Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2006 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 500 |
20 Mar 2006 | INR | 3.5 | 3.58 | 3.28 | 3.5 | 3.5 | +0.05 (+1.45%) | 2,500 |
17 Mar 2006 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.17 (-4.70%) | 1,100 |
16 Mar 2006 | INR | 3.58 | 3.63 | 3.57 | 3.62 | 3.62 | -0.13 (-3.47%) | 2,250 |
15 Mar 2006 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
14 Mar 2006 | INR | 3.67 | 3.99 | 3.66 | 3.75 | 3.75 | -0.1 (-2.60%) | 3,300 |
13 Mar 2006 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.18 (+4.90%) | 575 |
10 Mar 2006 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.14 (-3.67%) | 1,000 |
9 Mar 2006 | INR | 3.81 | 4.2 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 595 |
8 Mar 2006 | INR | 4 | 4 | 4 | 4 | 4 | -0.2 (-4.76%) | 100 |
7 Mar 2006 | INR | 4 | 4.2 | 4 | 4.2 | 4.2 | +0.2 (+5%) | 700 |
6 Mar 2006 | INR | 3.9 | 4.2 | 3.9 | 4 | 4 | 0.0 (0.0%) | 1,500 |
3 Mar 2006 | INR | 3.81 | 4 | 3.81 | 4 | 4 | +0.1 (+2.56%) | 4,538 |
2 Mar 2006 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.17 (-4.18%) | 200 |
1 Mar 2006 | INR | 4.07 | 4.1 | 4.07 | 4.07 | 4.07 | -0.21 (-4.91%) | 4,000 |
28 Feb 2006 | INR | 4.3 | 4.3 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 2,400 |
27 Feb 2006 | INR | 4.25 | 4.5 | 4.25 | 4.5 | 4.5 | +0.25 (+5.88%) | 1,150 |
24 Feb 2006 | INR | 4.25 | 4.45 | 4.25 | 4.25 | 4.25 | -0.11 (-2.52%) | 2,100 |
23 Feb 2006 | INR | 4.35 | 4.36 | 4.35 | 4.36 | 4.36 | +0.01 (+0.23%) | 600 |
22 Feb 2006 | INR | 4.45 | 4.5 | 4.35 | 4.35 | 4.35 | +0.05 (+1.16%) | 2,700 |
21 Feb 2006 | INR | 4.35 | 4.35 | 4.3 | 4.3 | 4.3 | +0.15 (+3.61%) | 2,100 |
20 Feb 2006 | INR | 4.11 | 4.3 | 4.11 | 4.15 | 4.15 | +0.05 (+1.22%) | 7,181 |
17 Feb 2006 | INR | 4.06 | 4.1 | 4.06 | 4.1 | 4.1 | -0.45 (-9.89%) | 400 |
16 Feb 2006 | INR | 4.17 | 4.55 | 4.17 | 4.55 | 4.55 | +0.17 (+3.88%) | 3,000 |
15 Feb 2006 | INR | 4.05 | 4.38 | 4.05 | 4.38 | 4.38 | +0.2 (+4.78%) | 1,100 |
14 Feb 2006 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.19 (+4.76%) | 1,200 |
13 Feb 2006 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.19 (+5%) | 12,500 |
10 Feb 2006 | INR | 3.81 | 3.81 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 500 |
9 Feb 2006 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
8 Feb 2006 | INR | 4 | 4.1 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 5,212 |