| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2006 | INR | 4.08 | 4.1 | 4.08 | 4.1 | 4.1 | +0.19 (+4.86%) | 3,000 |
| 6 Feb 2006 | INR | 4.26 | 4.27 | 3.91 | 3.91 | 3.91 | -0.16 (-3.93%) | 1,200 |
| 3 Feb 2006 | INR | 4.09 | 4.1 | 4.07 | 4.07 | 4.07 | -0.21 (-4.91%) | 2,600 |
| 2 Feb 2006 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 1,100 |
| 1 Feb 2006 | INR | 4.28 | 4.5 | 4.28 | 4.5 | 4.5 | 0.0 (0.0%) | 1,100 |
| 31 Jan 2006 | INR | 4.31 | 4.67 | 4.31 | 4.5 | 4.5 | +0.05 (+1.12%) | 3,800 |
| 30 Jan 2006 | INR | 4.44 | 4.5 | 4.44 | 4.45 | 4.45 | -0.22 (-4.71%) | 2,800 |
| 27 Jan 2006 | INR | 5.09 | 5.1 | 4.67 | 4.67 | 4.67 | -0.33 (-6.60%) | 1,200 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 5.13 | 5.14 | 4.72 | 5 | 5 | +0.1 (+2.04%) | 9,455 |
| 24 Jan 2006 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.23 (+4.93%) | 5,750 |
| 23 Jan 2006 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.22 (+4.94%) | 2,512 |
| 20 Jan 2006 | INR | 4.44 | 4.45 | 4.44 | 4.45 | 4.45 | -0.29 (-6.12%) | 1,600 |
| 19 Jan 2006 | INR | 4.33 | 4.74 | 4.33 | 4.74 | 4.74 | +0.19 (+4.18%) | 12,400 |
| 18 Jan 2006 | INR | 4.14 | 4.55 | 4.14 | 4.55 | 4.55 | +0.21 (+4.84%) | 1,900 |
| 17 Jan 2006 | INR | 4.33 | 4.34 | 4.33 | 4.34 | 4.34 | -0.14 (-3.13%) | 200 |
| 16 Jan 2006 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.26 (-5.49%) | 1,388 |
| 13 Jan 2006 | INR | 4.5 | 4.74 | 4.38 | 4.74 | 4.74 | +0.22 (+4.87%) | 2,000 |
| 12 Jan 2006 | INR | 4.12 | 4.52 | 4.12 | 4.52 | 4.52 | +0.21 (+4.87%) | 1,000 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 4.7 | 4.7 | 4.31 | 4.31 | 4.31 | -0.15 (-3.36%) | 1,200 |
| 9 Jan 2006 | INR | 4.92 | 4.92 | 4.46 | 4.46 | 4.46 | -0.23 (-4.90%) | 7,450 |
| 6 Jan 2006 | INR | 4.25 | 4.69 | 4.25 | 4.69 | 4.69 | +0.22 (+4.92%) | 1,100 |
| 5 Jan 2006 | INR | 4.5 | 4.5 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 1,500 |
| 4 Jan 2006 | INR | 4.5 | 4.7 | 4.5 | 4.7 | 4.7 | -0.02 (-0.42%) | 2,500 |
| 3 Jan 2006 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.22 (+4.89%) | 700 |
| 2 Jan 2006 | INR | 4.38 | 4.82 | 4.38 | 4.5 | 4.5 | -0.1 (-2.17%) | 14,733 |
| 30 Dec 2005 | INR | 4.19 | 4.6 | 4.19 | 4.6 | 4.6 | +0.2 (+4.55%) | 1,100 |
| 29 Dec 2005 | INR | 4.72 | 4.72 | 4.4 | 4.4 | 4.4 | -0.1 (-2.22%) | 1,033 |
| 28 Dec 2005 | INR | 4.3 | 4.5 | 4.3 | 4.5 | 4.5 | +0.2 (+4.65%) | 2,868 |
