| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2005 | INR | 4.3 | 4.5 | 4.3 | 4.3 | 4.3 | +0.01 (+0.23%) | 3,050 |
| 26 Dec 2005 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.22 (-4.88%) | 1,000 |
| 23 Dec 2005 | INR | 0 | 0 | 0 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
| 22 Dec 2005 | INR | 4.71 | 4.9 | 4.51 | 4.51 | 4.51 | -0.2 (-4.25%) | 600 |
| 21 Dec 2005 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 600 |
| 20 Dec 2005 | INR | 4.85 | 4.95 | 4.85 | 4.95 | 4.95 | +0.1 (+2.06%) | 6,300 |
| 19 Dec 2005 | INR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
| 16 Dec 2005 | INR | 4.85 | 4.9 | 4.65 | 4.85 | 4.85 | 0.0 (0.0%) | 6,500 |
| 15 Dec 2005 | INR | 4.95 | 4.95 | 4.8 | 4.85 | 4.85 | +0.13 (+2.75%) | 6,800 |
| 14 Dec 2005 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.22 (+4.89%) | 500 |
| 13 Dec 2005 | INR | 4.6 | 4.6 | 4.5 | 4.5 | 4.5 | -0.22 (-4.66%) | 1,400 |
| 12 Dec 2005 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.22 (+4.89%) | 1,450 |
| 9 Dec 2005 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.2 (+4.65%) | 100 |
| 8 Dec 2005 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.05 (-1.15%) | 350 |
| 7 Dec 2005 | INR | 4.45 | 4.5 | 4.35 | 4.35 | 4.35 | -0.15 (-3.33%) | 750 |
| 6 Dec 2005 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 1,000 |
| 5 Dec 2005 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.08 (+1.73%) | 350 |
| 2 Dec 2005 | INR | 4.2 | 4.62 | 4.19 | 4.62 | 4.62 | +0.22 (+5%) | 1,150 |
| 1 Dec 2005 | INR | 4.84 | 4.84 | 4.4 | 4.4 | 4.4 | -0.21 (-4.56%) | 5,500 |
| 30 Nov 2005 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.24 (-4.95%) | 100 |
| 29 Nov 2005 | INR | 4.6 | 4.85 | 4.55 | 4.85 | 4.85 | +0.1 (+2.11%) | 2,500 |
| 28 Nov 2005 | INR | 4.75 | 4.95 | 4.75 | 4.75 | 4.75 | -0.2 (-4.04%) | 8,450 |
| 25 Nov 2005 | INR | 4.8 | 4.95 | 4.8 | 4.95 | 4.95 | -0.04 (-0.80%) | 2,200 |
| 24 Nov 2005 | INR | 5 | 5 | 4.99 | 4.99 | 4.99 | -0.26 (-4.95%) | 1,300 |
| 23 Nov 2005 | INR | 5.25 | 5.25 | 5.2 | 5.25 | 5.25 | -0.2 (-3.67%) | 1,100 |
| 22 Nov 2005 | INR | 5.44 | 5.45 | 5.44 | 5.45 | 5.45 | +0.2 (+3.81%) | 500 |
| 21 Nov 2005 | INR | 5.25 | 5.62 | 5.1 | 5.25 | 5.25 | -0.11 (-2.05%) | 8,500 |
| 18 Nov 2005 | INR | 5.2 | 5.4 | 5.1 | 5.36 | 5.36 | +0.14 (+2.68%) | 10,100 |
| 17 Nov 2005 | INR | 5.22 | 5.4 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 2,000 |
| 16 Nov 2005 | INR | 5.22 | 5.22 | 5.01 | 5.22 | 5.22 | +0.24 (+4.82%) | 4,300 |
