| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 28.1 | 29.4 | 27.6 | 27.6 | 27.6 | -0.3 (-1.08%) | 555 |
| 21 Jan 2020 | INR | 29.1 | 30.85 | 27.25 | 27.9 | 27.9 | -2.7 (-8.82%) | 3,084 |
| 20 Jan 2020 | INR | 31.2 | 32.7 | 30.5 | 30.6 | 30.6 | -1.55 (-4.82%) | 3,162 |
| 17 Jan 2020 | INR | 32.6 | 34.3 | 31 | 32.15 | 32.15 | +0.25 (+0.78%) | 8,294 |
| 16 Jan 2020 | INR | 32.75 | 32.8 | 31.6 | 31.9 | 31.9 | +0.6 (+1.92%) | 23,618 |
| 15 Jan 2020 | INR | 30 | 32 | 29 | 31.3 | 31.3 | +2.25 (+7.75%) | 7,694 |
| 14 Jan 2020 | INR | 25 | 29.8 | 25 | 29.05 | 29.05 | +3.1 (+11.95%) | 7,997 |
| 13 Jan 2020 | INR | 26.6 | 26.95 | 24.6 | 25.95 | 25.95 | -0.65 (-2.44%) | 631 |
| 10 Jan 2020 | INR | 28.5 | 28.5 | 23.4 | 26.6 | 26.6 | +2.7 (+11.30%) | 5,331 |
| 9 Jan 2020 | INR | 25.8 | 25.8 | 23.25 | 23.9 | 23.9 | -1.5 (-5.91%) | 2,213 |
| 8 Jan 2020 | INR | 25.45 | 25.8 | 24 | 25.4 | 25.4 | +1.9 (+8.09%) | 2,109 |
| 7 Jan 2020 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 6 Jan 2020 | INR | 22.65 | 24.9 | 22.65 | 23.5 | 23.5 | -1.95 (-7.66%) | 451 |
| 3 Jan 2020 | INR | 24.7 | 25.8 | 24.05 | 25.45 | 25.45 | +1.1 (+4.52%) | 3,370 |
| 2 Jan 2020 | INR | 21.25 | 24.8 | 20.85 | 24.35 | 24.35 | +3.1 (+14.59%) | 6,264 |
| 1 Jan 2020 | INR | 21.8 | 22.35 | 21.25 | 21.25 | 21.25 | -1.65 (-7.21%) | 10,877 |
| 31 Dec 2019 | INR | 23.65 | 23.65 | 21.15 | 22.9 | 22.9 | +0.15 (+0.66%) | 18,100 |
| 30 Dec 2019 | INR | 22.95 | 23.55 | 22.05 | 22.75 | 22.75 | +0.95 (+4.36%) | 180 |
| 27 Dec 2019 | INR | 22.05 | 23.25 | 21.75 | 21.8 | 21.8 | -2.15 (-8.98%) | 6,392 |
| 26 Dec 2019 | INR | 24.8 | 24.8 | 21.4 | 23.95 | 23.95 | +2.05 (+9.36%) | 710 |
| 24 Dec 2019 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | INR | 22.4 | 22.4 | 21.9 | 21.9 | 21.9 | -0.45 (-2.01%) | 866 |
| 20 Dec 2019 | INR | 22 | 23.5 | 22 | 22.35 | 22.35 | -0.3 (-1.32%) | 1,340 |
| 19 Dec 2019 | INR | 22 | 23.05 | 22 | 22.65 | 22.65 | -0.1 (-0.44%) | 1,903 |
| 18 Dec 2019 | INR | 22.25 | 22.75 | 22.2 | 22.75 | 22.75 | -1.1 (-4.61%) | 280 |
| 17 Dec 2019 | INR | 23.8 | 24 | 22.2 | 23.85 | 23.85 | +0.1 (+0.42%) | 437 |
| 16 Dec 2019 | INR | 24 | 24 | 20.6 | 23.75 | 23.75 | +1.2 (+5.32%) | 1,644 |
| 13 Dec 2019 | INR | 24.6 | 24.6 | 22.5 | 22.55 | 22.55 | -0.15 (-0.66%) | 352 |
| 12 Dec 2019 | INR | 24.5 | 24.5 | 22.7 | 22.7 | 22.7 | +0.25 (+1.11%) | 153 |
| 11 Dec 2019 | INR | 22.5 | 22.8 | 22.4 | 22.45 | 22.45 | -0.55 (-2.39%) | 620 |
