| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 23.5 | 23.65 | 23 | 23 | 23 | -0.6 (-2.54%) | 2,300 |
| 9 Dec 2019 | INR | 22.6 | 23.6 | 22.6 | 23.6 | 23.6 | -0.2 (-0.84%) | 106 |
| 6 Dec 2019 | INR | 23.1 | 23.8 | 22.95 | 23.8 | 23.8 | -0.45 (-1.86%) | 3,429 |
| 5 Dec 2019 | INR | 24.15 | 24.55 | 23 | 24.25 | 24.25 | -1.25 (-4.90%) | 5,397 |
| 4 Dec 2019 | INR | 25.5 | 25.5 | 24.1 | 25.5 | 25.5 | 0.0 (0.0%) | 390 |
| 3 Dec 2019 | INR | 23.1 | 26.25 | 23.1 | 25.5 | 25.5 | +0.7 (+2.82%) | 112 |
| 2 Dec 2019 | INR | 26.8 | 26.8 | 24.6 | 24.8 | 24.8 | -0.9 (-3.50%) | 1,581 |
| 29 Nov 2019 | INR | 26.65 | 26.65 | 25.7 | 25.7 | 25.7 | +1.1 (+4.47%) | 752 |
| 28 Nov 2019 | INR | 24.65 | 24.65 | 24.5 | 24.6 | 24.6 | -1.95 (-7.34%) | 800 |
| 27 Nov 2019 | INR | 26.55 | 26.6 | 25.95 | 26.55 | 26.55 | +1.45 (+5.78%) | 823 |
| 26 Nov 2019 | INR | 26 | 26.7 | 25 | 25.1 | 25.1 | -1.35 (-5.10%) | 1,052 |
| 25 Nov 2019 | INR | 24.1 | 26.7 | 24.1 | 26.45 | 26.45 | +1.6 (+6.44%) | 869 |
| 22 Nov 2019 | INR | 25 | 26.35 | 24.7 | 24.85 | 24.85 | -0.45 (-1.78%) | 226 |
| 21 Nov 2019 | INR | 26.35 | 26.4 | 25 | 25.3 | 25.3 | +0.8 (+3.27%) | 1,765 |
| 20 Nov 2019 | INR | 25.35 | 25.95 | 24.5 | 24.5 | 24.5 | -1.8 (-6.84%) | 3,259 |
| 19 Nov 2019 | INR | 25 | 26.7 | 25 | 26.3 | 26.3 | +2 (+8.23%) | 499 |
| 18 Nov 2019 | INR | 25 | 25 | 23.95 | 24.3 | 24.3 | +0.2 (+0.83%) | 403 |
| 15 Nov 2019 | INR | 26.7 | 26.7 | 24.05 | 24.1 | 24.1 | -1.75 (-6.77%) | 156 |
| 14 Nov 2019 | INR | 26.9 | 26.9 | 23.1 | 25.85 | 25.85 | +1.45 (+5.94%) | 1,065 |
| 13 Nov 2019 | INR | 24.5 | 25.7 | 24.3 | 24.4 | 24.4 | -2.1 (-7.92%) | 1,801 |
| 11 Nov 2019 | INR | 27.9 | 27.9 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 110 |
| 8 Nov 2019 | INR | 27.95 | 27.95 | 27 | 27 | 27 | +0.2 (+0.75%) | 40 |
| 7 Nov 2019 | INR | 26.95 | 26.95 | 23.75 | 26.8 | 26.8 | +2.3 (+9.39%) | 5,203 |
| 6 Nov 2019 | INR | 27.2 | 27.2 | 24.4 | 24.5 | 24.5 | -0.35 (-1.41%) | 1,201 |
| 5 Nov 2019 | INR | 26.65 | 26.65 | 24.85 | 24.85 | 24.85 | -0.25 (-1.00%) | 1,503 |
| 4 Nov 2019 | INR | 27.4 | 27.4 | 24.25 | 25.1 | 25.1 | -2.25 (-8.23%) | 3,292 |
| 1 Nov 2019 | INR | 26 | 28.3 | 25.2 | 27.35 | 27.35 | +2.55 (+10.28%) | 4,088 |
| 31 Oct 2019 | INR | 27.45 | 27.45 | 24.1 | 24.8 | 24.8 | -1.25 (-4.80%) | 362 |
| 30 Oct 2019 | INR | 26 | 27 | 24.35 | 26.05 | 26.05 | +1.55 (+6.33%) | 3,935 |
| 29 Oct 2019 | INR | 25.45 | 25.45 | 24 | 24.5 | 24.5 | -1.1 (-4.30%) | 855 |
