| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 25.8 | 26.1 | 23.9 | 25.6 | 25.6 | -0.3 (-1.16%) | 527 |
| 24 Oct 2019 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +1.75 (+7.25%) | 10 |
| 23 Oct 2019 | INR | 24 | 24.2 | 24 | 24.15 | 24.15 | +0.3 (+1.26%) | 3,168 |
| 22 Oct 2019 | INR | 23.55 | 26.8 | 23.55 | 23.85 | 23.85 | -1.9 (-7.38%) | 3,389 |
| 18 Oct 2019 | INR | 26.45 | 26.45 | 23.5 | 25.75 | 25.75 | +0.55 (+2.18%) | 1,736 |
| 17 Oct 2019 | INR | 24 | 25.6 | 24 | 25.2 | 25.2 | -0.45 (-1.75%) | 1,728 |
| 16 Oct 2019 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +1 (+4.06%) | 1 |
| 15 Oct 2019 | INR | 24.35 | 26.8 | 24.35 | 24.65 | 24.65 | +1 (+4.23%) | 2,279 |
| 14 Oct 2019 | INR | 23 | 25 | 23 | 23.65 | 23.65 | +0.8 (+3.50%) | 4,221 |
| 11 Oct 2019 | INR | 25.5 | 25.5 | 22.8 | 22.85 | 22.85 | +0.4 (+1.78%) | 2,678 |
| 10 Oct 2019 | INR | 23.05 | 27.4 | 21.4 | 22.45 | 22.45 | -2.1 (-8.55%) | 100,466 |
| 9 Oct 2019 | INR | 26.5 | 27.15 | 24.1 | 24.55 | 24.55 | -1.5 (-5.76%) | 12,357 |
| 7 Oct 2019 | INR | 28.35 | 28.35 | 26.05 | 26.05 | 26.05 | -0.8 (-2.98%) | 102 |
| 4 Oct 2019 | INR | 29 | 29 | 26.5 | 26.85 | 26.85 | -1.95 (-6.77%) | 1,187 |
| 3 Oct 2019 | INR | 29.6 | 29.6 | 24.2 | 28.8 | 28.8 | -0.4 (-1.37%) | 10,623 |
| 1 Oct 2019 | INR | 29.4 | 29.95 | 27.15 | 29.2 | 29.2 | +2.8 (+10.61%) | 1,939 |
| 30 Sep 2019 | INR | 23.15 | 29.5 | 23.15 | 26.4 | 26.4 | +0.6 (+2.33%) | 10,325 |
| 27 Sep 2019 | INR | 26.3 | 26.75 | 25.5 | 25.8 | 25.8 | -1.2 (-4.44%) | 4,002 |
| 26 Sep 2019 | INR | 27.35 | 27.35 | 27 | 27 | 27 | -1 (-3.57%) | 1,410 |
| 25 Sep 2019 | INR | 28.55 | 28.55 | 28 | 28 | 28 | -1.3 (-4.44%) | 53 |
| 24 Sep 2019 | INR | 29.35 | 30.75 | 27.15 | 29.3 | 29.3 | +0.3 (+1.03%) | 1,172 |
| 23 Sep 2019 | INR | 28.75 | 29 | 27.35 | 29 | 29 | +1 (+3.57%) | 712 |
| 20 Sep 2019 | INR | 28.9 | 29.5 | 25.55 | 28 | 28 | +1.85 (+7.07%) | 1,450 |
| 19 Sep 2019 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | INR | 26.15 | 26.15 | 26.1 | 26.15 | 26.15 | -0.2 (-0.76%) | 276 |
| 17 Sep 2019 | INR | 27 | 28.05 | 26.2 | 26.35 | 26.35 | -2.55 (-8.82%) | 981 |
| 16 Sep 2019 | INR | 28.85 | 28.9 | 28 | 28.9 | 28.9 | +0.2 (+0.70%) | 200 |
| 13 Sep 2019 | INR | 28.45 | 28.7 | 27.7 | 28.7 | 28.7 | +0.3 (+1.06%) | 1,380 |
| 12 Sep 2019 | INR | 28.9 | 28.9 | 28.4 | 28.4 | 28.4 | +1.85 (+6.97%) | 3 |
| 11 Sep 2019 | INR | 26.6 | 27.25 | 26.5 | 26.55 | 26.55 | -0.85 (-3.10%) | 1,090 |
