| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 24 | 24.95 | 23.05 | 23.25 | 23.25 | -3.2 (-12.10%) | 2,871 |
| 23 Jul 2019 | INR | 23 | 27.3 | 22.6 | 26.45 | 26.45 | +3.25 (+14.01%) | 3,532 |
| 22 Jul 2019 | INR | 24 | 24.4 | 23 | 23.2 | 23.2 | -0.75 (-3.13%) | 3,317 |
| 19 Jul 2019 | INR | 25 | 25 | 23.5 | 23.95 | 23.95 | -2.05 (-7.88%) | 2,590 |
| 18 Jul 2019 | INR | 25 | 26 | 23.8 | 26 | 26 | +0.45 (+1.76%) | 1,250 |
| 17 Jul 2019 | INR | 25.55 | 25.6 | 25.55 | 25.55 | 25.55 | +0.2 (+0.79%) | 450 |
| 16 Jul 2019 | INR | 23.8 | 27.95 | 23.8 | 25.35 | 25.35 | +1.3 (+5.41%) | 451 |
| 15 Jul 2019 | INR | 23.75 | 25 | 23.75 | 24.05 | 24.05 | -0.45 (-1.84%) | 460 |
| 12 Jul 2019 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | INR | 26.95 | 26.95 | 24.35 | 24.5 | 24.5 | -2.85 (-10.42%) | 440 |
| 10 Jul 2019 | INR | 27.75 | 27.9 | 27.25 | 27.35 | 27.35 | +0.35 (+1.30%) | 614 |
| 9 Jul 2019 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | INR | 27 | 27 | 27 | 27 | 27 | -0.05 (-0.18%) | 100 |
| 5 Jul 2019 | INR | 25 | 27.8 | 25 | 27.05 | 27.05 | +2.8 (+11.55%) | 955 |
| 4 Jul 2019 | INR | 24.15 | 24.95 | 24.05 | 24.25 | 24.25 | 0.0 (0.0%) | 320 |
| 3 Jul 2019 | INR | 23.05 | 27 | 23.05 | 24.25 | 24.25 | -0.6 (-2.41%) | 2,288 |
| 2 Jul 2019 | INR | 25.85 | 25.95 | 24.8 | 24.85 | 24.85 | -1.3 (-4.97%) | 340 |
| 1 Jul 2019 | INR | 26.5 | 26.5 | 23.5 | 26.15 | 26.15 | +2.6 (+11.04%) | 43 |
| 28 Jun 2019 | INR | 24.4 | 24.4 | 23.3 | 23.55 | 23.55 | -1.2 (-4.85%) | 2,059 |
| 27 Jun 2019 | INR | 25.9 | 25.9 | 23.6 | 24.75 | 24.75 | +0.2 (+0.81%) | 6,575 |
| 26 Jun 2019 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 360 |
| 25 Jun 2019 | INR | 24.3 | 24.55 | 24.3 | 24.55 | 24.55 | +0.1 (+0.41%) | 200 |
| 24 Jun 2019 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.4 (-5.42%) | 700 |
| 21 Jun 2019 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +1.2 (+4.87%) | 400 |
| 20 Jun 2019 | INR | 23.15 | 28.8 | 23.1 | 24.65 | 24.65 | -0.15 (-0.60%) | 2,869 |
| 19 Jun 2019 | INR | 26 | 26.15 | 24.5 | 24.8 | 24.8 | -0.85 (-3.31%) | 6,354 |
| 18 Jun 2019 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 17 Jun 2019 | INR | 26.7 | 26.7 | 24.1 | 25.65 | 25.65 | -1.05 (-3.93%) | 5,721 |
| 14 Jun 2019 | INR | 27 | 28.7 | 26 | 26.7 | 26.7 | -0.45 (-1.66%) | 3,937 |
| 13 Jun 2019 | INR | 27.5 | 27.5 | 26.5 | 27.15 | 27.15 | -0.8 (-2.86%) | 2,696 |
