| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 29 | 29 | 27.5 | 27.95 | 27.95 | +0.6 (+2.19%) | 2,556 |
| 11 Jun 2019 | INR | 28.05 | 28.65 | 26.75 | 27.35 | 27.35 | -1.65 (-5.69%) | 2,754 |
| 10 Jun 2019 | INR | 29.4 | 29.4 | 28 | 29 | 29 | +1 (+3.57%) | 7,904 |
| 7 Jun 2019 | INR | 29.2 | 31.5 | 26.8 | 28 | 28 | -3.5 (-11.11%) | 30,612 |
| 6 Jun 2019 | INR | 31.45 | 31.5 | 31.45 | 31.5 | 31.5 | -0.75 (-2.33%) | 130 |
| 4 Jun 2019 | INR | 31 | 33.65 | 31 | 32.25 | 32.25 | +0.25 (+0.78%) | 195 |
| 3 Jun 2019 | INR | 32.8 | 32.8 | 31.9 | 32 | 32 | +0.95 (+3.06%) | 643 |
| 31 May 2019 | INR | 29.45 | 33.4 | 29 | 31.05 | 31.05 | -1.9 (-5.77%) | 2,328 |
| 30 May 2019 | INR | 34.2 | 34.2 | 30.65 | 32.95 | 32.95 | +1.3 (+4.11%) | 185 |
| 29 May 2019 | INR | 34.3 | 34.65 | 31.3 | 31.65 | 31.65 | -2.7 (-7.86%) | 998 |
| 28 May 2019 | INR | 33.15 | 34.35 | 32.9 | 34.35 | 34.35 | +3.05 (+9.74%) | 2,207 |
| 27 May 2019 | INR | 31.3 | 31.3 | 31.25 | 31.3 | 31.3 | -1.3 (-3.99%) | 250 |
| 24 May 2019 | INR | 32.95 | 32.95 | 30.9 | 32.6 | 32.6 | +2.6 (+8.67%) | 153 |
| 23 May 2019 | INR | 33.75 | 33.75 | 30 | 30 | 30 | -0.1 (-0.33%) | 4,101 |
| 22 May 2019 | INR | 34.8 | 34.8 | 30.05 | 30.1 | 30.1 | -0.9 (-2.90%) | 1,422 |
| 21 May 2019 | INR | 33 | 33 | 29.35 | 31 | 31 | +0.1 (+0.32%) | 1,954 |
| 20 May 2019 | INR | 34.3 | 34.3 | 30.45 | 30.9 | 30.9 | -1.2 (-3.74%) | 950 |
| 17 May 2019 | INR | 30.05 | 33 | 30 | 32.1 | 32.1 | -0.1 (-0.31%) | 215 |
| 16 May 2019 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +0.8 (+2.55%) | 23 |
| 15 May 2019 | INR | 31.05 | 32.45 | 29.8 | 31.4 | 31.4 | +0.3 (+0.96%) | 3,528 |
| 14 May 2019 | INR | 32.45 | 32.45 | 31 | 31.1 | 31.1 | -1.3 (-4.01%) | 325 |
| 13 May 2019 | INR | 31 | 32.4 | 31 | 32.4 | 32.4 | +1.25 (+4.01%) | 32,380 |
| 10 May 2019 | INR | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 100 |
| 9 May 2019 | INR | 31.1 | 32 | 31.1 | 31.15 | 31.15 | -0.45 (-1.42%) | 1,596 |
| 8 May 2019 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -1.6 (-4.82%) | 1,327 |
| 7 May 2019 | INR | 32.8 | 33.4 | 32.05 | 33.2 | 33.2 | +0.1 (+0.30%) | 1,220 |
| 6 May 2019 | INR | 33.25 | 33.25 | 31.45 | 33.1 | 33.1 | +2 (+6.43%) | 226 |
| 3 May 2019 | INR | 31.5 | 31.5 | 31.1 | 31.1 | 31.1 | -0.5 (-1.58%) | 1,660 |
| 2 May 2019 | INR | 32.25 | 32.25 | 31.2 | 31.6 | 31.6 | 0.0 (0.0%) | 2,284 |
| 30 Apr 2019 | INR | 31.4 | 32.95 | 31.4 | 31.6 | 31.6 | -0.4 (-1.25%) | 1,235 |
