| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 31.55 | 32 | 31.55 | 32 | 32 | 0.0 (0.0%) | 849 |
| 25 Apr 2019 | INR | 32 | 32 | 32 | 32 | 32 | -0.7 (-2.14%) | 400 |
| 24 Apr 2019 | INR | 32.8 | 33.85 | 31.2 | 32.7 | 32.7 | -0.15 (-0.46%) | 500 |
| 23 Apr 2019 | INR | 32.6 | 33 | 32 | 32.85 | 32.85 | +0.85 (+2.66%) | 785 |
| 22 Apr 2019 | INR | 31.25 | 32 | 31.25 | 32 | 32 | +0.35 (+1.11%) | 4,614 |
| 18 Apr 2019 | INR | 33 | 33 | 31.55 | 31.65 | 31.65 | -1.2 (-3.65%) | 863 |
| 16 Apr 2019 | INR | 31.1 | 32.85 | 31.1 | 32.85 | 32.85 | +0.85 (+2.66%) | 199 |
| 15 Apr 2019 | INR | 31.1 | 32.45 | 31.1 | 32 | 32 | -0.1 (-0.31%) | 500 |
| 12 Apr 2019 | INR | 31.7 | 32.9 | 31.7 | 32.1 | 32.1 | -0.9 (-2.73%) | 1,981 |
| 11 Apr 2019 | INR | 33.9 | 33.9 | 31.75 | 33 | 33 | +1 (+3.13%) | 1,043 |
| 10 Apr 2019 | INR | 32.6 | 33.15 | 31.85 | 32 | 32 | +0.05 (+0.16%) | 1,255 |
| 9 Apr 2019 | INR | 32.05 | 32.4 | 31.5 | 31.95 | 31.95 | -1.6 (-4.77%) | 4,157 |
| 8 Apr 2019 | INR | 34.95 | 34.95 | 32.05 | 33.55 | 33.55 | +2 (+6.34%) | 4,579 |
| 5 Apr 2019 | INR | 31.85 | 32.45 | 31.15 | 31.55 | 31.55 | -1.65 (-4.97%) | 585 |
| 4 Apr 2019 | INR | 33 | 33.45 | 31.15 | 33.2 | 33.2 | +0.15 (+0.45%) | 5,195 |
| 3 Apr 2019 | INR | 34.95 | 34.95 | 31.6 | 33.05 | 33.05 | +0.65 (+2.01%) | 5,754 |
| 2 Apr 2019 | INR | 32.15 | 33.85 | 32.15 | 32.4 | 32.4 | -1.25 (-3.71%) | 472 |
| 1 Apr 2019 | INR | 34 | 34 | 31.85 | 33.65 | 33.65 | +1.5 (+4.67%) | 176 |
| 29 Mar 2019 | INR | 31.65 | 33.9 | 31.65 | 32.15 | 32.15 | -1.8 (-5.30%) | 764 |
| 28 Mar 2019 | INR | 33.6 | 34.75 | 31.2 | 33.95 | 33.95 | +2 (+6.26%) | 3,469 |
| 27 Mar 2019 | INR | 34.75 | 34.75 | 31.15 | 31.95 | 31.95 | +0.3 (+0.95%) | 1,492 |
| 26 Mar 2019 | INR | 33.6 | 33.6 | 31.5 | 31.65 | 31.65 | -0.85 (-2.62%) | 2,340 |
| 25 Mar 2019 | INR | 31.3 | 35.65 | 31.05 | 32.5 | 32.5 | +0.35 (+1.09%) | 5,043 |
| 22 Mar 2019 | INR | 32.2 | 34 | 32.1 | 32.15 | 32.15 | -0.8 (-2.43%) | 3,677 |
| 20 Mar 2019 | INR | 35 | 35 | 32.6 | 32.95 | 32.95 | -1.7 (-4.91%) | 3,355 |
| 19 Mar 2019 | INR | 35.75 | 35.75 | 33 | 34.65 | 34.65 | +0.25 (+0.73%) | 9,016 |
| 18 Mar 2019 | INR | 37.85 | 37.85 | 33.45 | 34.4 | 34.4 | -0.2 (-0.58%) | 24,143 |
| 15 Mar 2019 | INR | 35 | 35.9 | 34.6 | 34.6 | 34.6 | -1.1 (-3.08%) | 611 |
| 14 Mar 2019 | INR | 36 | 36 | 33.45 | 35.7 | 35.7 | +0.7 (+2%) | 1,929 |
| 13 Mar 2019 | INR | 36.9 | 36.9 | 33.85 | 35 | 35 | -0.75 (-2.10%) | 1,227 |
