| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 34.6 | 35.85 | 34.6 | 35.75 | 35.75 | -0.25 (-0.69%) | 398 |
| 11 Mar 2019 | INR | 35 | 36 | 33.15 | 36 | 36 | +1.85 (+5.42%) | 266 |
| 8 Mar 2019 | INR | 36.25 | 36.25 | 33.5 | 34.15 | 34.15 | -0.25 (-0.73%) | 293 |
| 7 Mar 2019 | INR | 35 | 36 | 32.8 | 34.4 | 34.4 | +0.4 (+1.18%) | 7,059 |
| 6 Mar 2019 | INR | 33.85 | 34.55 | 32.1 | 34 | 34 | +2.05 (+6.42%) | 2,816 |
| 5 Mar 2019 | INR | 31.05 | 32 | 31 | 31.95 | 31.95 | +1.2 (+3.90%) | 10,652 |
| 1 Mar 2019 | INR | 32 | 33.85 | 30.65 | 30.75 | 30.75 | -0.95 (-3.00%) | 7,053 |
| 28 Feb 2019 | INR | 34.9 | 34.9 | 31.25 | 31.7 | 31.7 | -2.4 (-7.04%) | 782 |
| 27 Feb 2019 | INR | 32.9 | 34.5 | 31.7 | 34.1 | 34.1 | +1.5 (+4.60%) | 746 |
| 26 Feb 2019 | INR | 30.95 | 34 | 30.9 | 32.6 | 32.6 | -0.95 (-2.83%) | 302 |
| 25 Feb 2019 | INR | 31.5 | 33.9 | 30 | 33.55 | 33.55 | +3.05 (+10.00%) | 1,175 |
| 22 Feb 2019 | INR | 31 | 31 | 30.5 | 30.5 | 30.5 | -0.3 (-0.97%) | 250 |
| 21 Feb 2019 | INR | 32.25 | 32.25 | 30.8 | 30.8 | 30.8 | -0.2 (-0.65%) | 521 |
| 20 Feb 2019 | INR | 31 | 33.85 | 31 | 31 | 31 | +0.5 (+1.64%) | 240,504 |
| 19 Feb 2019 | INR | 31 | 33.5 | 30.5 | 30.5 | 30.5 | -1.45 (-4.54%) | 3,265 |
| 18 Feb 2019 | INR | 28.6 | 31.95 | 28.6 | 31.95 | 31.95 | +1.95 (+6.50%) | 784 |
| 15 Feb 2019 | INR | 28.15 | 32 | 28.15 | 30 | 30 | -1.9 (-5.96%) | 2,450 |
| 14 Feb 2019 | INR | 32.5 | 33 | 28 | 31.9 | 31.9 | -0.6 (-1.85%) | 3,513 |
| 13 Feb 2019 | INR | 33 | 33 | 31.5 | 32.5 | 32.5 | 0.0 (0.0%) | 2,214 |
| 12 Feb 2019 | INR | 32.5 | 32.9 | 31.35 | 32.5 | 32.5 | -0.05 (-0.15%) | 474 |
| 11 Feb 2019 | INR | 33.05 | 33.05 | 32.5 | 32.55 | 32.55 | -0.35 (-1.06%) | 58 |
| 8 Feb 2019 | INR | 33 | 33.65 | 32 | 32.9 | 32.9 | -0.85 (-2.52%) | 317 |
| 7 Feb 2019 | INR | 31.3 | 33.95 | 31.3 | 33.75 | 33.75 | +0.75 (+2.27%) | 2,483 |
| 6 Feb 2019 | INR | 32 | 33.8 | 32 | 33 | 33 | +0.75 (+2.33%) | 1,431 |
| 5 Feb 2019 | INR | 32.05 | 32.25 | 32.05 | 32.25 | 32.25 | -1.75 (-5.15%) | 520 |
| 4 Feb 2019 | INR | 34.5 | 34.6 | 32.3 | 34 | 34 | +1.65 (+5.10%) | 2,584 |
| 1 Feb 2019 | INR | 31.6 | 32.45 | 31.6 | 32.35 | 32.35 | -0.8 (-2.41%) | 8 |
| 31 Jan 2019 | INR | 33.05 | 35.1 | 33 | 33.15 | 33.15 | +0.1 (+0.30%) | 987 |
| 30 Jan 2019 | INR | 32.15 | 35 | 32.15 | 33.05 | 33.05 | +0.55 (+1.69%) | 3,144 |
| 29 Jan 2019 | INR | 32.35 | 34.75 | 32.1 | 32.5 | 32.5 | -1.95 (-5.66%) | 229 |
