Rexnord Electronics and Contro Recent Share Price (BSE:531888)

BSE:531888 - Rexnord Electronics & Controls Ltd. Rexnord Electronics and Contro
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2019	INR	37.75	37.75	33	34.45	34.45	+1.45 (+4.39%)	2,366
25 Jan 2019	INR	34	34.85	32.5	33	33	-0.15 (-0.45%)	1,461
24 Jan 2019	INR	35.7	35.7	33.05	33.15	33.15	-1.15 (-3.35%)	820
23 Jan 2019	INR	33.6	34.65	33	34.3	34.3	-1.45 (-4.06%)	4,274
22 Jan 2019	INR	33.1	37.8	33.1	35.75	35.75	+2.3 (+6.88%)	2,487
21 Jan 2019	INR	32.25	35.9	32.25	33.45	33.45	-0.55 (-1.62%)	6,321
18 Jan 2019	INR	37.75	37.75	33.5	34	34	-0.85 (-2.44%)	135
17 Jan 2019	INR	37.8	37.8	34.85	34.85	34.85	-0.1 (-0.29%)	28
16 Jan 2019	INR	36	36	33.75	34.95	34.95	-0.5 (-1.41%)	1,034
15 Jan 2019	INR	37.95	37.95	35	35.45	35.45	+0.45 (+1.29%)	126
14 Jan 2019	INR	36.3	36.3	35	35	35	-0.6 (-1.69%)	1,153
11 Jan 2019	INR	36.3	36.3	35	35.6	35.6	+0.65 (+1.86%)	1,287
10 Jan 2019	INR	35.5	35.8	33	34.95	34.95	+1.05 (+3.10%)	2,084
9 Jan 2019	INR	35	35	32.6	33.9	33.9	0.0 (0.0%)	2,333
8 Jan 2019	INR	35.8	35.8	33.15	33.9	33.9	+0.1 (+0.30%)	747
7 Jan 2019	INR	35.85	35.85	33.3	33.8	33.8	-0.7 (-2.03%)	2,084
4 Jan 2019	INR	34.5	35	33.35	34.5	34.5	-0.55 (-1.57%)	255
3 Jan 2019	INR	35.25	35.25	34.95	35.05	35.05	-0.55 (-1.54%)	4
2 Jan 2019	INR	36.05	36.05	34	35.6	35.6	+0.6 (+1.71%)	2,406
1 Jan 2019	INR	35.55	36.25	33.15	35	35	0.0 (0.0%)	118
31 Dec 2018	INR	36.3	36.3	35	35	35	+0.15 (+0.43%)	917
28 Dec 2018	INR	36	36	33	34.85	34.85	+1.6 (+4.81%)	3,702
27 Dec 2018	INR	35.95	35.95	33.25	33.25	33.25	-1.05 (-3.06%)	1,804
26 Dec 2018	INR	36.3	36.3	33.15	34.3	34.3	+0.4 (+1.18%)	4,688
24 Dec 2018	INR	38.5	38.5	32.4	33.9	33.9	-1.1 (-3.14%)	3,077
21 Dec 2018	INR	35	35	35	35	35	-1.2 (-3.31%)	293
20 Dec 2018	INR	32.55	36.3	32.55	36.2	36.2	+1.7 (+4.93%)	1,036
19 Dec 2018	INR	34.25	36.2	34.05	34.5	34.5	+0.75 (+2.22%)	6,289
18 Dec 2018	INR	33.35	34.95	33.15	33.75	33.75	+0.35 (+1.05%)	3,148
17 Dec 2018	INR	34.05	34.05	32.5	33.4	33.4	-1.55 (-4.43%)	1,232

See Xignite Response |