| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.05 (-0.14%) | 1 |
| 13 Dec 2018 | INR | 32.65 | 35.7 | 32.65 | 35 | 35 | +0.1 (+0.29%) | 1,683 |
| 12 Dec 2018 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +2.6 (+8.05%) | 2 |
| 11 Dec 2018 | INR | 34 | 34 | 32.1 | 32.3 | 32.3 | -0.4 (-1.22%) | 1,355 |
| 10 Dec 2018 | INR | 31.2 | 36.25 | 31.2 | 32.7 | 32.7 | -3.2 (-8.91%) | 9,640 |
| 7 Dec 2018 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +2.3 (+6.85%) | 1 |
| 6 Dec 2018 | INR | 33.2 | 35.5 | 33.2 | 33.6 | 33.6 | -0.45 (-1.32%) | 160 |
| 5 Dec 2018 | INR | 35.05 | 35.05 | 33.5 | 34.05 | 34.05 | -1 (-2.85%) | 7,482 |
| 4 Dec 2018 | INR | 36.4 | 36.4 | 34.55 | 35.05 | 35.05 | -0.05 (-0.14%) | 176 |
| 3 Dec 2018 | INR | 34.15 | 37 | 34.1 | 35.1 | 35.1 | -0.9 (-2.50%) | 2,234 |
| 30 Nov 2018 | INR | 36.15 | 39 | 35 | 36 | 36 | -2.45 (-6.37%) | 4,153 |
| 29 Nov 2018 | INR | 37 | 38.7 | 35.65 | 38.45 | 38.45 | +3 (+8.46%) | 2,196 |
| 28 Nov 2018 | INR | 39.45 | 39.45 | 35.1 | 35.45 | 35.45 | -0.75 (-2.07%) | 434 |
| 27 Nov 2018 | INR | 36 | 39.45 | 36 | 36.2 | 36.2 | -0.95 (-2.56%) | 700 |
| 26 Nov 2018 | INR | 42.3 | 42.3 | 37 | 37.15 | 37.15 | -1.35 (-3.51%) | 2,190 |
| 22 Nov 2018 | INR | 39.55 | 39.55 | 37 | 38.5 | 38.5 | +1.75 (+4.76%) | 26 |
| 21 Nov 2018 | INR | 38.7 | 38.7 | 36.75 | 36.75 | 36.75 | -1.95 (-5.04%) | 2 |
| 20 Nov 2018 | INR | 38.95 | 38.95 | 38.7 | 38.7 | 38.7 | -0.3 (-0.77%) | 168 |
| 19 Nov 2018 | INR | 39 | 39 | 36.55 | 39 | 39 | +2.75 (+7.59%) | 4 |
| 16 Nov 2018 | INR | 36.35 | 37.45 | 34.3 | 36.25 | 36.25 | -1.75 (-4.61%) | 237 |
| 15 Nov 2018 | INR | 37.1 | 38.65 | 36.25 | 38 | 38 | -1.85 (-4.64%) | 401 |
| 14 Nov 2018 | INR | 39.65 | 40 | 37.85 | 39.85 | 39.85 | +1.6 (+4.18%) | 1,529 |
| 13 Nov 2018 | INR | 39.9 | 39.9 | 35.8 | 38.25 | 38.25 | -0.25 (-0.65%) | 1,172 |
| 12 Nov 2018 | INR | 40 | 40 | 36 | 38.5 | 38.5 | +3 (+8.45%) | 1,430 |
| 9 Nov 2018 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -5.1 (-12.56%) | 0 |
| 7 Nov 2018 | INR | 41.1 | 41.1 | 39.95 | 40.6 | 40.6 | +5.1 (+14.37%) | 382 |
| 6 Nov 2018 | INR | 38.95 | 38.95 | 35.5 | 35.5 | 35.5 | -2.3 (-6.08%) | 31,532 |
| 5 Nov 2018 | INR | 40.55 | 40.55 | 35.1 | 37.8 | 37.8 | +0.5 (+1.34%) | 2,717 |
| 2 Nov 2018 | INR | 37.25 | 37.3 | 35.1 | 37.3 | 37.3 | +0.45 (+1.22%) | 839 |
| 1 Nov 2018 | INR | 37.4 | 37.4 | 35.05 | 36.85 | 36.85 | +1.35 (+3.80%) | 838 |
