| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 36 | 38 | 33.75 | 35.5 | 35.5 | -0.15 (-0.42%) | 34,907 |
| 30 Oct 2018 | INR | 37.7 | 37.7 | 32 | 35.65 | 35.65 | +2.5 (+7.54%) | 1,069 |
| 29 Oct 2018 | INR | 35.9 | 35.9 | 32.65 | 33.15 | 33.15 | -0.4 (-1.19%) | 348 |
| 26 Oct 2018 | INR | 34.05 | 36.65 | 33.5 | 33.55 | 33.55 | -1.1 (-3.17%) | 921 |
| 25 Oct 2018 | INR | 35.75 | 35.75 | 33.2 | 34.65 | 34.65 | +0.9 (+2.67%) | 32,462 |
| 24 Oct 2018 | INR | 37.75 | 37.75 | 33.5 | 33.75 | 33.75 | -0.95 (-2.74%) | 3,272 |
| 23 Oct 2018 | INR | 36.75 | 39.5 | 33.45 | 34.7 | 34.7 | -4.45 (-11.37%) | 12,751 |
| 22 Oct 2018 | INR | 42.4 | 42.4 | 35.8 | 39.15 | 39.15 | -0.75 (-1.88%) | 3,632 |
| 19 Oct 2018 | INR | 38.5 | 40 | 35.7 | 39.9 | 39.9 | +0.4 (+1.01%) | 30,509 |
| 17 Oct 2018 | INR | 41.05 | 41.05 | 37.05 | 39.5 | 39.5 | +1.2 (+3.13%) | 1,202 |
| 16 Oct 2018 | INR | 39.9 | 39.9 | 38.3 | 38.3 | 38.3 | -1.6 (-4.01%) | 377 |
| 15 Oct 2018 | INR | 33.25 | 41.85 | 33.25 | 39.9 | 39.9 | +0.95 (+2.44%) | 1,413 |
| 12 Oct 2018 | INR | 37.2 | 39 | 37.05 | 38.95 | 38.95 | +0.95 (+2.50%) | 37,657 |
| 11 Oct 2018 | INR | 38.4 | 38.4 | 36.1 | 38 | 38 | +1.15 (+3.12%) | 43 |
| 10 Oct 2018 | INR | 37 | 37 | 35 | 36.85 | 36.85 | -0.15 (-0.41%) | 1,647 |
| 9 Oct 2018 | INR | 37 | 38.45 | 36.5 | 37 | 37 | +0.25 (+0.68%) | 560 |
| 8 Oct 2018 | INR | 37.1 | 37.1 | 35.9 | 36.75 | 36.75 | +0.9 (+2.51%) | 1,341 |
| 5 Oct 2018 | INR | 38 | 38 | 35.25 | 35.85 | 35.85 | -1.25 (-3.37%) | 5,061 |
| 4 Oct 2018 | INR | 38 | 38 | 37.1 | 37.1 | 37.1 | -2.35 (-5.96%) | 30,158 |
| 3 Oct 2018 | INR | 37.3 | 40.4 | 35.2 | 39.45 | 39.45 | +1.1 (+2.87%) | 15,043 |
| 1 Oct 2018 | INR | 41.8 | 41.8 | 36.85 | 38.35 | 38.35 | -0.05 (-0.13%) | 1,110 |
| 28 Sep 2018 | INR | 47.75 | 47.75 | 35.6 | 38.4 | 38.4 | -4.65 (-10.80%) | 5,923 |
| 27 Sep 2018 | INR | 45 | 45 | 43 | 43.05 | 43.05 | -2.45 (-5.38%) | 2,213 |
| 26 Sep 2018 | INR | 47 | 50 | 44.15 | 45.5 | 45.5 | +2.75 (+6.43%) | 6,508 |
| 25 Sep 2018 | INR | 49.45 | 49.45 | 42.4 | 42.75 | 42.75 | -0.3 (-0.70%) | 2,876 |
| 24 Sep 2018 | INR | 45.3 | 45.3 | 43 | 43.05 | 43.05 | -2.25 (-4.97%) | 633 |
| 21 Sep 2018 | INR | 47.35 | 48 | 43 | 45.3 | 45.3 | -3.7 (-7.55%) | 4,094 |
| 19 Sep 2018 | INR | 48.5 | 50.55 | 48.5 | 49 | 49 | +0.8 (+1.66%) | 30,803 |
| 18 Sep 2018 | INR | 48.25 | 50.65 | 47.15 | 48.2 | 48.2 | -1.3 (-2.63%) | 1,766 |
| 17 Sep 2018 | INR | 49.15 | 49.5 | 48.2 | 49.5 | 49.5 | +0.1 (+0.20%) | 325 |
