| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 50.95 | 50.95 | 48.5 | 49.7 | 49.7 | +1.7 (+3.54%) | 985 |
| 30 Jul 2018 | INR | 49.75 | 49.75 | 46.1 | 48 | 48 | +0.5 (+1.05%) | 1,003 |
| 27 Jul 2018 | INR | 50.95 | 51 | 47.15 | 47.5 | 47.5 | -1 (-2.06%) | 1,710 |
| 26 Jul 2018 | INR | 48.5 | 48.6 | 46.35 | 48.5 | 48.5 | -0.1 (-0.21%) | 1,210 |
| 25 Jul 2018 | INR | 49.4 | 49.4 | 46.5 | 48.6 | 48.6 | +2.35 (+5.08%) | 279 |
| 24 Jul 2018 | INR | 44 | 46.5 | 44 | 46.25 | 46.25 | +1.75 (+3.93%) | 750 |
| 23 Jul 2018 | INR | 43.55 | 46 | 43.5 | 44.5 | 44.5 | +0.05 (+0.11%) | 2,930 |
| 20 Jul 2018 | INR | 46.5 | 46.75 | 42.35 | 44.45 | 44.45 | -1.15 (-2.52%) | 9,348 |
| 19 Jul 2018 | INR | 44.2 | 49.8 | 44.2 | 45.6 | 45.6 | -1.7 (-3.59%) | 8,061 |
| 18 Jul 2018 | INR | 48.7 | 50 | 47 | 47.3 | 47.3 | -3.35 (-6.61%) | 1,123 |
| 17 Jul 2018 | INR | 46.55 | 51.9 | 42.25 | 50.65 | 50.65 | +4.15 (+8.92%) | 5,657 |
| 16 Jul 2018 | INR | 46.6 | 46.6 | 46.5 | 46.5 | 46.5 | -0.95 (-2.00%) | 960 |
| 13 Jul 2018 | INR | 47.05 | 47.45 | 47.05 | 47.45 | 47.45 | -1.3 (-2.67%) | 1,005 |
| 12 Jul 2018 | INR | 47.75 | 49.5 | 47.7 | 48.75 | 48.75 | -1.9 (-3.75%) | 478 |
| 11 Jul 2018 | INR | 48.6 | 53.45 | 46 | 50.65 | 50.65 | +1.35 (+2.74%) | 2,811 |
| 10 Jul 2018 | INR | 51.95 | 51.95 | 48 | 49.3 | 49.3 | +1.35 (+2.82%) | 1,832 |
| 9 Jul 2018 | INR | 45.5 | 51.5 | 45.5 | 47.95 | 47.95 | +0.95 (+2.02%) | 1,251 |
| 6 Jul 2018 | INR | 50.9 | 50.9 | 47 | 47 | 47 | -0.55 (-1.16%) | 193 |
| 5 Jul 2018 | INR | 47.8 | 47.8 | 47.55 | 47.55 | 47.55 | -0.05 (-0.11%) | 260 |
| 4 Jul 2018 | INR | 47.5 | 48.55 | 47.15 | 47.6 | 47.6 | -0.6 (-1.24%) | 400 |
| 3 Jul 2018 | INR | 48 | 54 | 48 | 48.2 | 48.2 | -4.15 (-7.93%) | 3,790 |
| 2 Jul 2018 | INR | 54 | 54 | 47.05 | 52.35 | 52.35 | +0.85 (+1.65%) | 1,936 |
| 29 Jun 2018 | INR | 49.75 | 57.1 | 48.95 | 51.5 | 51.5 | +2.7 (+5.53%) | 2,205 |
| 28 Jun 2018 | INR | 50 | 55.5 | 46.25 | 48.8 | 48.8 | -4.05 (-7.66%) | 645 |
| 27 Jun 2018 | INR | 55.45 | 55.45 | 47.25 | 52.85 | 52.85 | +2.85 (+5.70%) | 3,329 |
| 26 Jun 2018 | INR | 57.1 | 57.1 | 47.4 | 50 | 50 | -0.55 (-1.09%) | 1,311 |
| 25 Jun 2018 | INR | 46.45 | 52.35 | 46.45 | 50.55 | 50.55 | +1.05 (+2.12%) | 125 |
| 22 Jun 2018 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | INR | 49 | 49.5 | 49 | 49.5 | 49.5 | -0.5 (-1%) | 400 |
| 20 Jun 2018 | INR | 50 | 50 | 50 | 50 | 50 | +0.4 (+0.81%) | 10 |
