| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 50.95 | 51.3 | 48.05 | 49.6 | 49.6 | 0.0 (0.0%) | 5,915 |
| 18 Jun 2018 | INR | 48.25 | 50 | 46.8 | 49.6 | 49.6 | -1.4 (-2.75%) | 5,886 |
| 15 Jun 2018 | INR | 53.8 | 53.8 | 51 | 51 | 51 | -1 (-1.92%) | 3 |
| 14 Jun 2018 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
| 13 Jun 2018 | INR | 52 | 52.2 | 52 | 52 | 52 | 0.0 (0.0%) | 2,250 |
| 12 Jun 2018 | INR | 54.45 | 54.45 | 50.3 | 52 | 52 | -0.55 (-1.05%) | 435 |
| 11 Jun 2018 | INR | 52.05 | 52.55 | 52.05 | 52.55 | 52.55 | -1.45 (-2.69%) | 2 |
| 8 Jun 2018 | INR | 53.95 | 54 | 53.95 | 54 | 54 | +0.75 (+1.41%) | 101 |
| 7 Jun 2018 | INR | 54.85 | 55 | 50.9 | 53.25 | 53.25 | +3.2 (+6.39%) | 3,242 |
| 6 Jun 2018 | INR | 49.45 | 51.9 | 49.45 | 50.05 | 50.05 | -2 (-3.84%) | 629 |
| 5 Jun 2018 | INR | 53 | 55.4 | 49.95 | 52.05 | 52.05 | -2.45 (-4.50%) | 4,378 |
| 4 Jun 2018 | INR | 52.05 | 55.85 | 50 | 54.5 | 54.5 | +0.7 (+1.30%) | 4,500 |
| 1 Jun 2018 | INR | 52 | 55.5 | 50.15 | 53.8 | 53.8 | -0.05 (-0.09%) | 6,941 |
| 31 May 2018 | INR | 57.55 | 57.55 | 51 | 53.85 | 53.85 | -1.6 (-2.89%) | 6,025 |
| 30 May 2018 | INR | 55.75 | 58 | 54 | 55.45 | 55.45 | +0.65 (+1.19%) | 2,986 |
| 29 May 2018 | INR | 56.5 | 56.5 | 54.1 | 54.8 | 54.8 | -0.1 (-0.18%) | 2,495 |
| 28 May 2018 | INR | 54 | 57.65 | 53.25 | 54.9 | 54.9 | -0.75 (-1.35%) | 1,071 |
| 25 May 2018 | INR | 54.5 | 55.9 | 53.5 | 55.65 | 55.65 | -1.3 (-2.28%) | 1,317 |
| 24 May 2018 | INR | 57.75 | 57.75 | 54.9 | 56.95 | 56.95 | +0.7 (+1.24%) | 1,732 |
| 23 May 2018 | INR | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | +0.1 (+0.18%) | 0 |
| 22 May 2018 | INR | 52.65 | 57.9 | 52 | 56.15 | 56.15 | +1.8 (+3.31%) | 12,537 |
| 21 May 2018 | INR | 55.05 | 59 | 53.05 | 54.35 | 54.35 | -3.35 (-5.81%) | 8,519 |
| 18 May 2018 | INR | 57.05 | 57.7 | 56.7 | 57.7 | 57.7 | +1 (+1.76%) | 420 |
| 17 May 2018 | INR | 56.7 | 58.85 | 56.7 | 56.7 | 56.7 | +0.05 (+0.09%) | 981 |
| 16 May 2018 | INR | 55.4 | 58.25 | 53.05 | 56.65 | 56.65 | +1.25 (+2.26%) | 3,938 |
| 15 May 2018 | INR | 55.55 | 55.55 | 55.4 | 55.4 | 55.4 | -0.6 (-1.07%) | 1,000 |
| 14 May 2018 | INR | 58.4 | 58.4 | 56 | 56 | 56 | -2.4 (-4.11%) | 600 |
| 11 May 2018 | INR | 58.35 | 58.4 | 58.35 | 58.4 | 58.4 | +0.5 (+0.86%) | 20 |
| 10 May 2018 | INR | 59.35 | 59.35 | 57 | 57.9 | 57.9 | +1.65 (+2.93%) | 250 |
| 9 May 2018 | INR | 55.35 | 57.85 | 55.35 | 56.25 | 56.25 | -0.65 (-1.14%) | 549 |
