| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | INR | 58.55 | 58.6 | 54 | 56.9 | 56.9 | -2.6 (-4.37%) | 11,495 |
| 7 May 2018 | INR | 58.9 | 60.95 | 58.9 | 59.5 | 59.5 | +0.6 (+1.02%) | 1,115 |
| 4 May 2018 | INR | 62 | 62.75 | 58.5 | 58.9 | 58.9 | -1.1 (-1.83%) | 423 |
| 3 May 2018 | INR | 59 | 60 | 59 | 60 | 60 | -0.85 (-1.40%) | 440 |
| 2 May 2018 | INR | 60 | 60.9 | 59.2 | 60.85 | 60.85 | +0.8 (+1.33%) | 4,900 |
| 30 Apr 2018 | INR | 58.9 | 62.65 | 58.3 | 60.05 | 60.05 | +0.05 (+0.08%) | 1,103 |
| 27 Apr 2018 | INR | 61 | 61 | 58.5 | 60 | 60 | -0.7 (-1.15%) | 1,230 |
| 26 Apr 2018 | INR | 59.45 | 61.85 | 58.2 | 60.7 | 60.7 | -0.15 (-0.25%) | 898 |
| 25 Apr 2018 | INR | 64.1 | 64.1 | 60.05 | 60.85 | 60.85 | +0.85 (+1.42%) | 3,715 |
| 24 Apr 2018 | INR | 62 | 62 | 60 | 60 | 60 | -1 (-1.64%) | 1,114 |
| 23 Apr 2018 | INR | 60 | 61.8 | 60 | 61 | 61 | +0.9 (+1.50%) | 1,152 |
| 20 Apr 2018 | INR | 60 | 60.5 | 57.05 | 60.1 | 60.1 | +0.1 (+0.17%) | 1,830 |
| 19 Apr 2018 | INR | 60.1 | 60.2 | 59.75 | 60 | 60 | -0.15 (-0.25%) | 1,291 |
| 18 Apr 2018 | INR | 60.05 | 61.75 | 60 | 60.15 | 60.15 | -1.4 (-2.27%) | 985 |
| 17 Apr 2018 | INR | 60.2 | 62.5 | 59.5 | 61.55 | 61.55 | +0.55 (+0.90%) | 3,441 |
| 16 Apr 2018 | INR | 61.2 | 61.2 | 61 | 61 | 61 | -0.2 (-0.33%) | 1,055 |
| 13 Apr 2018 | INR | 63 | 63 | 60.65 | 61.2 | 61.2 | +0.55 (+0.91%) | 1,462 |
| 12 Apr 2018 | INR | 60.85 | 65 | 60 | 60.65 | 60.65 | +0.95 (+1.59%) | 3,019 |
| 11 Apr 2018 | INR | 61.95 | 62 | 58.6 | 59.7 | 59.7 | -0.95 (-1.57%) | 3,107 |
| 10 Apr 2018 | INR | 64.25 | 64.25 | 55.35 | 60.65 | 60.65 | -1.85 (-2.96%) | 25,051 |
| 9 Apr 2018 | INR | 64.95 | 65 | 61.2 | 62.5 | 62.5 | +0.4 (+0.64%) | 1,430 |
| 6 Apr 2018 | INR | 61.6 | 62.65 | 60.75 | 62.1 | 62.1 | +0.6 (+0.98%) | 1,417 |
| 5 Apr 2018 | INR | 61.05 | 63 | 60.65 | 61.5 | 61.5 | -1 (-1.60%) | 397 |
| 4 Apr 2018 | INR | 63 | 63 | 62.5 | 62.5 | 62.5 | -0.35 (-0.56%) | 590 |
| 3 Apr 2018 | INR | 63 | 63 | 60.15 | 62.85 | 62.85 | +1.25 (+2.03%) | 3,016 |
| 2 Apr 2018 | INR | 65.8 | 65.8 | 60.5 | 61.6 | 61.6 | +0.15 (+0.24%) | 1,421 |
| 28 Mar 2018 | INR | 61.1 | 61.9 | 58.45 | 61.45 | 61.45 | +0.8 (+1.32%) | 1,652 |
| 27 Mar 2018 | INR | 60.5 | 62.2 | 60 | 60.65 | 60.65 | +0.75 (+1.25%) | 34,258 |
| 26 Mar 2018 | INR | 59.55 | 62.85 | 58 | 59.9 | 59.9 | -1.75 (-2.84%) | 20,929 |
| 23 Mar 2018 | INR | 62 | 62.6 | 58.6 | 61.65 | 61.65 | -0.3 (-0.48%) | 4,776 |
