| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1 | 1.07 | 0.99 | 1.03 | 1.03 | -0.02 (-1.90%) | 489,464 |
| 10 Apr 2024 | INR | 1.1 | 1.15 | 1.04 | 1.05 | 1.05 | -0.07 (-6.25%) | 672,418 |
| 9 Apr 2024 | INR | 1.09 | 1.14 | 1.01 | 1.12 | 1.12 | +0.05 (+4.67%) | 492,702 |
| 8 Apr 2024 | INR | 1.15 | 1.15 | 1.05 | 1.07 | 1.07 | -0.07 (-6.14%) | 362,778 |
| 5 Apr 2024 | INR | 1.1 | 1.17 | 1.09 | 1.14 | 1.14 | +0.05 (+4.59%) | 753,104 |
| 4 Apr 2024 | INR | 1.05 | 1.1 | 1.05 | 1.09 | 1.09 | +0.04 (+3.81%) | 575,601 |
| 3 Apr 2024 | INR | 1.02 | 1.06 | 1.02 | 1.05 | 1.05 | +0.05 (+5%) | 580,150 |
| 2 Apr 2024 | INR | 1.02 | 1.07 | 0.97 | 1 | 1 | 0.0 (0.0%) | 638,085 |
| 1 Apr 2024 | INR | 0.92 | 1.01 | 0.92 | 1 | 1 | +0.08 (+8.70%) | 465,070 |
| 28 Mar 2024 | INR | 0.91 | 0.95 | 0.89 | 0.92 | 0.92 | +0.02 (+2.22%) | 445,796 |
| 27 Mar 2024 | INR | 0.89 | 0.93 | 0.88 | 0.9 | 0.9 | -0.01 (-1.10%) | 252,632 |
| 26 Mar 2024 | INR | 0.93 | 0.98 | 0.88 | 0.91 | 0.91 | -0.02 (-2.15%) | 357,876 |
| 22 Mar 2024 | INR | 0.93 | 0.94 | 0.9 | 0.93 | 0.93 | +0.02 (+2.20%) | 131,617 |
| 21 Mar 2024 | INR | 0.88 | 0.97 | 0.87 | 0.91 | 0.91 | 0.0 (0.0%) | 350,607 |
| 20 Mar 2024 | INR | 0.92 | 1 | 0.88 | 0.91 | 0.91 | -0.06 (-6.19%) | 481,002 |
| 19 Mar 2024 | INR | 1 | 1.02 | 0.95 | 0.97 | 0.97 | -0.03 (-3%) | 206,974 |
| 18 Mar 2024 | INR | 1.03 | 1.03 | 0.97 | 1 | 1 | 0.0 (0.0%) | 173,981 |
| 15 Mar 2024 | INR | 1.05 | 1.05 | 0.97 | 1 | 1 | +0.04 (+4.17%) | 334,478 |
| 14 Mar 2024 | INR | 0.86 | 0.96 | 0.84 | 0.96 | 0.96 | +0.08 (+9.09%) | 348,180 |
| 13 Mar 2024 | INR | 0.93 | 0.98 | 0.85 | 0.88 | 0.88 | -0.05 (-5.38%) | 607,425 |
| 12 Mar 2024 | INR | 1 | 1.04 | 0.91 | 0.93 | 0.93 | -0.08 (-7.92%) | 893,470 |
| 11 Mar 2024 | INR | 1.02 | 1.1 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 460,544 |
| 7 Mar 2024 | INR | 0.99 | 1.04 | 0.99 | 1.03 | 1.03 | +0.03 (+3%) | 354,722 |
| 6 Mar 2024 | INR | 1.04 | 1.04 | 0.99 | 1 | 1 | -0.02 (-1.96%) | 158,754 |
| 5 Mar 2024 | INR | 1.08 | 1.08 | 1.01 | 1.02 | 1.02 | -0.04 (-3.77%) | 328,056 |
| 4 Mar 2024 | INR | 1.06 | 1.1 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 234,910 |
| 1 Mar 2024 | INR | 1.06 | 1.1 | 1.02 | 1.05 | 1.05 | -0.01 (-0.94%) | 350,818 |
| 29 Feb 2024 | INR | 1.02 | 1.08 | 1 | 1.06 | 1.06 | +0.01 (+0.95%) | 201,443 |
| 28 Feb 2024 | INR | 1.08 | 1.1 | 1.03 | 1.05 | 1.05 | -0.03 (-2.78%) | 214,435 |
| 27 Feb 2024 | INR | 1.12 | 1.12 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 177,283 |
