Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2011 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.03 (+4.76%) | 400 |
16 Feb 2011 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.03 (+5%) | 1,100 |
15 Feb 2011 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 100 |
14 Feb 2011 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
11 Feb 2011 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 5,000 |
10 Feb 2011 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.03 (+4.84%) | 15 |
9 Feb 2011 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 11,100 |
8 Feb 2011 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 1,970 |
7 Feb 2011 | INR | 0.67 | 0.7 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 1,312 |
4 Feb 2011 | INR | 0.7 | 0.75 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 1,520 |
3 Feb 2011 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.01 (+1.39%) | 650 |
2 Feb 2011 | INR | 0.71 | 0.77 | 0.71 | 0.72 | 0.72 | -0.02 (-2.70%) | 1,170 |
1 Feb 2011 | INR | 0.7 | 0.74 | 0.68 | 0.74 | 0.74 | +0.03 (+4.23%) | 1,834 |
31 Jan 2011 | INR | 0.7 | 0.76 | 0.7 | 0.71 | 0.71 | -0.02 (-2.74%) | 2,320 |
28 Jan 2011 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 1,201 |
27 Jan 2011 | INR | 0.7 | 0.76 | 0.7 | 0.76 | 0.76 | +0.03 (+4.11%) | 2,470 |
25 Jan 2011 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 1,630 |
24 Jan 2011 | INR | 0.7 | 0.76 | 0.7 | 0.76 | 0.76 | +0.03 (+4.11%) | 6,221 |
21 Jan 2011 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 1,100 |
20 Jan 2011 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 1,001 |
19 Jan 2011 | INR | 0.76 | 0.79 | 0.76 | 0.79 | 0.79 | 0.0 (0.0%) | 1,420 |
18 Jan 2011 | INR | 0.74 | 0.79 | 0.74 | 0.79 | 0.79 | +0.02 (+2.60%) | 1,031 |
17 Jan 2011 | INR | 0.77 | 0.77 | 0.71 | 0.77 | 0.77 | +0.03 (+4.05%) | 5,221 |
14 Jan 2011 | INR | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 | +0.02 (+2.78%) | 1,201 |
13 Jan 2011 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.03 (+4.35%) | 40 |
12 Jan 2011 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
11 Jan 2011 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 12,000 |
10 Jan 2011 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
7 Jan 2011 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
6 Jan 2011 | INR | 0.67 | 0.71 | 0.67 | 0.71 | 0.71 | +0.02 (+2.90%) | 516 |