Amraworld Agrico Limited Recent Share Price (BSE:531991)

BSE:531991 - Amraworld Agrico Ltd. Amraworld Agrico Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2011	INR	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0
4 Jan 2011	INR	0.69	0.69	0.69	0.69	0.69	-0.02 (-2.82%)	20
3 Jan 2011	INR	0.71	0.71	0.71	0.71	0.71	+0.03 (+4.41%)	3,354
31 Dec 2010	INR	0.66	0.68	0.66	0.68	0.68	-0.01 (-1.45%)	7,020
30 Dec 2010	INR	0.68	0.69	0.68	0.69	0.69	-0.01 (-1.43%)	1,511
29 Dec 2010	INR	0.7	0.7	0.7	0.7	0.7	-0.03 (-4.11%)	3,500
28 Dec 2010	INR	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	0
27 Dec 2010	INR	0.73	0.73	0.73	0.73	0.73	-0.02 (-2.67%)	200
24 Dec 2010	INR	0.75	0.75	0.75	0.75	0.75	-0.03 (-3.85%)	107
23 Dec 2010	INR	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	0
22 Dec 2010	INR	0.78	0.78	0.78	0.78	0.78	-0.03 (-3.70%)	2,101
21 Dec 2010	INR	0.81	0.86	0.81	0.81	0.81	-0.04 (-4.71%)	1,200
20 Dec 2010	INR	0.85	0.85	0.85	0.85	0.85	+0.04 (+4.94%)	150
16 Dec 2010	INR	0.81	0.85	0.81	0.81	0.81	-0.04 (-4.71%)	4,900
15 Dec 2010	INR	0.86	0.86	0.85	0.85	0.85	+0.03 (+3.66%)	1,010
14 Dec 2010	INR	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	0
13 Dec 2010	INR	0.82	0.82	0.82	0.82	0.82	-0.04 (-4.65%)	2,100
10 Dec 2010	INR	0.86	0.86	0.86	0.86	0.86	+0.04 (+4.88%)	200
9 Dec 2010	INR	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	0
8 Dec 2010	INR	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	0
7 Dec 2010	INR	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	0
6 Dec 2010	INR	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	0
3 Dec 2010	INR	0.82	0.86	0.8	0.82	0.82	0.0 (0.0%)	2,351
2 Dec 2010	INR	0.76	0.82	0.76	0.82	0.82	+0.03 (+3.80%)	4,736
1 Dec 2010	INR	0.82	0.82	0.76	0.79	0.79	0.0 (0.0%)	8,414
30 Nov 2010	INR	0.79	0.79	0.79	0.79	0.79	-0.04 (-4.82%)	2,001
29 Nov 2010	INR	0.83	0.83	0.83	0.83	0.83	-0.04 (-4.60%)	2,501
26 Nov 2010	INR	0.87	0.87	0.87	0.87	0.87	-0.04 (-4.40%)	4,301
25 Nov 2010	INR	0.96	0.96	0.91	0.91	0.91	-0.04 (-4.21%)	6,001
24 Nov 2010	INR	0.95	0.95	0.95	0.95	0.95	+0.03 (+3.26%)	100

See Xignite Response |