Amraworld Agrico Limited Recent Share Price (BSE:531991)

BSE:531991 - Amraworld Agrico Ltd. Amraworld Agrico Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2010	INR	0.92	0.92	0.92	0.92	0.92	0.0 (0.0%)	0
22 Nov 2010	INR	0.84	0.92	0.84	0.92	0.92	+0.04 (+4.55%)	1,929
19 Nov 2010	INR	0.88	0.88	0.88	0.88	0.88	0.0 (0.0%)	0
18 Nov 2010	INR	0.88	0.88	0.88	0.88	0.88	-0.04 (-4.35%)	1,240
16 Nov 2010	INR	0.92	0.92	0.92	0.92	0.92	0.0 (0.0%)	0
15 Nov 2010	INR	0.89	0.92	0.89	0.92	0.92	-0.01 (-1.08%)	387
12 Nov 2010	INR	0.88	0.96	0.88	0.93	0.93	+0.01 (+1.09%)	1,799
11 Nov 2010	INR	0.92	0.92	0.92	0.92	0.92	0.0 (0.0%)	0
10 Nov 2010	INR	0.92	0.92	0.92	0.92	0.92	-0.02 (-2.13%)	200
9 Nov 2010	INR	0.99	0.99	0.94	0.94	0.94	-0.04 (-4.08%)	4,500
8 Nov 2010	INR	1.06	1.06	0.98	0.98	0.98	-0.03 (-2.97%)	725
5 Nov 2010	INR	1.01	1.01	1.01	1.01	1.01	0.0 (0.0%)	0
4 Nov 2010	INR	1	1.01	0.97	1.01	1.01	+0.02 (+2.02%)	1,301
3 Nov 2010	INR	0.91	0.99	0.91	0.99	0.99	+0.04 (+4.21%)	1,295
2 Nov 2010	INR	0.96	1	0.95	0.95	0.95	-0.04 (-4.04%)	3,725
1 Nov 2010	INR	0.99	0.99	0.99	0.99	0.99	0.0 (0.0%)	0
29 Oct 2010	INR	0.93	0.99	0.92	0.99	0.99	+0.04 (+4.21%)	987
28 Oct 2010	INR	0.87	0.95	0.87	0.95	0.95	+0.04 (+4.40%)	3,779
27 Oct 2010	INR	0.91	0.92	0.87	0.91	0.91	0.0 (0.0%)	18,264
26 Oct 2010	INR	0.91	0.91	0.91	0.91	0.91	-0.04 (-4.21%)	2,000
25 Oct 2010	INR	0.9	0.96	0.88	0.95	0.95	+0.03 (+3.26%)	8,500
22 Oct 2010	INR	0.9	0.92	0.9	0.92	0.92	-0.02 (-2.13%)	5,106
21 Oct 2010	INR	0.9	0.94	0.9	0.94	0.94	+0.04 (+4.44%)	14,825
20 Oct 2010	INR	0.87	0.9	0.87	0.9	0.9	-0.01 (-1.10%)	4,000
19 Oct 2010	INR	0.97	0.97	0.9	0.91	0.91	-0.02 (-2.15%)	2,653
18 Oct 2010	INR	0.99	0.99	0.92	0.93	0.93	-0.02 (-2.11%)	4,300
15 Oct 2010	INR	0.95	0.95	0.95	0.95	0.95	+0.04 (+4.40%)	2,517
14 Oct 2010	INR	0.91	0.91	0.91	0.91	0.91	0.0 (0.0%)	0
13 Oct 2010	INR	0.91	0.91	0.91	0.91	0.91	+0.02 (+2.25%)	544
12 Oct 2010	INR	0.96	0.96	0.89	0.89	0.89	-0.03 (-3.26%)	1,500

See Xignite Response |