Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2010 | INR | 0.87 | 0.92 | 0.87 | 0.92 | 0.92 | +0.03 (+3.37%) | 600 |
8 Oct 2010 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
7 Oct 2010 | INR | 0.9 | 0.95 | 0.89 | 0.89 | 0.89 | -0.02 (-2.20%) | 3,325 |
6 Oct 2010 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 1,055 |
5 Oct 2010 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 2,225 |
4 Oct 2010 | INR | 0.99 | 0.99 | 0.92 | 0.95 | 0.95 | 0.0 (0.0%) | 4,000 |
1 Oct 2010 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.04 (+4.40%) | 560 |
30 Sep 2010 | INR | 0.97 | 0.97 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 3,272 |
29 Sep 2010 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.04 (+4.49%) | 1,000 |
28 Sep 2010 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.04 (+4.71%) | 2,001 |
27 Sep 2010 | INR | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | +0.04 (+4.94%) | 2,450 |
24 Sep 2010 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.03 (+3.85%) | 1 |
23 Sep 2010 | INR | 0.77 | 0.81 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 8,631 |
22 Sep 2010 | INR | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.03 (-3.70%) | 300 |
21 Sep 2010 | INR | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 552 |
20 Sep 2010 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 211 |
17 Sep 2010 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 233 |
16 Sep 2010 | INR | 0.84 | 0.91 | 0.84 | 0.84 | 0.84 | -0.03 (-3.45%) | 2,743 |
15 Sep 2010 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.04 (+4.82%) | 1 |
14 Sep 2010 | INR | 0.89 | 0.89 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 724 |
13 Sep 2010 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
9 Sep 2010 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
8 Sep 2010 | INR | 0.85 | 0.93 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 6,500 |
7 Sep 2010 | INR | 0.91 | 0.97 | 0.89 | 0.89 | 0.89 | -0.04 (-4.30%) | 10,501 |
6 Sep 2010 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 3,301 |
3 Sep 2010 | INR | 0.97 | 1.07 | 0.97 | 0.97 | 0.97 | -0.05 (-4.90%) | 3,001 |
2 Sep 2010 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 1,505 |
1 Sep 2010 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 2,075 |
31 Aug 2010 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 10 |
30 Aug 2010 | INR | 1.12 | 1.17 | 1.12 | 1.17 | 1.17 | 0.0 (0.0%) | 2,300 |