| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2010 | INR | 1.25 | 1.28 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 5,700 |
| 26 Aug 2010 | INR | 1.18 | 1.23 | 1.18 | 1.23 | 1.23 | +0.05 (+4.24%) | 650 |
| 25 Aug 2010 | INR | 1.12 | 1.18 | 1.11 | 1.18 | 1.18 | +0.02 (+1.72%) | 1,151 |
| 24 Aug 2010 | INR | 1.28 | 1.28 | 1.16 | 1.16 | 1.16 | -0.06 (-4.92%) | 1,096 |
| 23 Aug 2010 | INR | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 1,200 |
| 20 Aug 2010 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.05 (+4.31%) | 50 |
| 19 Aug 2010 | INR | 1.07 | 1.16 | 1.07 | 1.16 | 1.16 | -0.03 (-2.52%) | 2,140 |
| 18 Aug 2010 | INR | 1.19 | 1.19 | 1.09 | 1.19 | 1.19 | +0.05 (+4.39%) | 4,525 |
| 17 Aug 2010 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 6,100 |
| 16 Aug 2010 | INR | 1.14 | 1.19 | 1.14 | 1.19 | 1.19 | +0.05 (+4.39%) | 11,180 |
| 13 Aug 2010 | INR | 1.14 | 1.2 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 721 |
| 12 Aug 2010 | INR | 1.2 | 1.2 | 1.1 | 1.19 | 1.19 | -0.06 (-4.80%) | 5,970 |
| 11 Aug 2010 | INR | 1.27 | 1.27 | 1.15 | 1.25 | 1.25 | +0.04 (+3.31%) | 4,250 |
| 10 Aug 2010 | INR | 1.11 | 1.21 | 1.11 | 1.21 | 1.21 | +0.05 (+4.31%) | 7,300 |
| 9 Aug 2010 | INR | 1.16 | 1.16 | 1.06 | 1.16 | 1.16 | +0.05 (+4.50%) | 8,405 |
| 6 Aug 2010 | INR | 1.11 | 1.11 | 1.01 | 1.11 | 1.11 | +0.05 (+4.72%) | 18,416 |
| 5 Aug 2010 | INR | 1.16 | 1.16 | 1.06 | 1.06 | 1.06 | -0.05 (-4.50%) | 5,450 |
| 4 Aug 2010 | INR | 1.21 | 1.21 | 1.11 | 1.11 | 1.11 | -0.05 (-4.31%) | 32,300 |
| 3 Aug 2010 | INR | 1.28 | 1.28 | 1.16 | 1.16 | 1.16 | -0.06 (-4.92%) | 20,600 |
| 2 Aug 2010 | INR | 1.22 | 1.22 | 1.2 | 1.22 | 1.22 | +0.05 (+4.27%) | 24,700 |
| 30 Jul 2010 | INR | 1.17 | 1.17 | 1.12 | 1.17 | 1.17 | +0.05 (+4.46%) | 23,046 |
| 29 Jul 2010 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.05 (+4.67%) | 4,823 |
| 28 Jul 2010 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.05 (+4.90%) | 4,200 |
| 27 Jul 2010 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.04 (+4.08%) | 4,001 |
| 26 Jul 2010 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.04 (+4.26%) | 4,462 |
| 23 Jul 2010 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.04 (+4.44%) | 652 |
| 22 Jul 2010 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.04 (+4.65%) | 5,094 |
| 21 Jul 2010 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.04 (+4.88%) | 8,275 |
| 20 Jul 2010 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.03 (+3.80%) | 8,212 |
| 19 Jul 2010 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
