| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2010 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.04 (-4.82%) | 50 |
| 15 Jul 2010 | INR | 0.91 | 0.91 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 4,969 |
| 14 Jul 2010 | INR | 0.95 | 0.95 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 1,300 |
| 13 Jul 2010 | INR | 0.85 | 0.91 | 0.84 | 0.91 | 0.91 | +0.03 (+3.41%) | 19,801 |
| 12 Jul 2010 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.04 (+4.76%) | 1,025 |
| 9 Jul 2010 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.04 (+5%) | 100 |
| 8 Jul 2010 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.03 (+3.90%) | 200 |
| 7 Jul 2010 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.03 (+4.05%) | 1,700 |
| 6 Jul 2010 | INR | 0.77 | 0.77 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 3,100 |
| 5 Jul 2010 | INR | 0.77 | 0.77 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 6,900 |
| 2 Jul 2010 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.03 (+4.23%) | 100 |
| 1 Jul 2010 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.03 (+4.41%) | 100 |
| 30 Jun 2010 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.03 (+4.62%) | 50 |
| 29 Jun 2010 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.03 (+4.84%) | 2,000 |
| 28 Jun 2010 | INR | 0.66 | 0.66 | 0.6 | 0.62 | 0.62 | -0.01 (-1.59%) | 38,784 |
| 25 Jun 2010 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
| 24 Jun 2010 | INR | 0.69 | 0.69 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 19,675 |
| 23 Jun 2010 | INR | 0.72 | 0.72 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 40,000 |
| 22 Jun 2010 | INR | 0.75 | 0.75 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 2,055 |
| 21 Jun 2010 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 11,500 |
| 18 Jun 2010 | INR | 0.74 | 0.8 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 5,870 |
| 17 Jun 2010 | INR | 0.8 | 0.8 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 7,700 |
| 16 Jun 2010 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 3,000 |
| 15 Jun 2010 | INR | 0.92 | 0.92 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 6,550 |
| 14 Jun 2010 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 1,500 |
| 11 Jun 2010 | INR | 1 | 1 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 2,550 |
| 10 Jun 2010 | INR | 1.05 | 1.05 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 3,050 |
| 9 Jun 2010 | INR | 1.09 | 1.09 | 0.99 | 1 | 1 | -0.04 (-3.85%) | 16,150 |
| 8 Jun 2010 | INR | 1.14 | 1.14 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 2,050 |
| 7 Jun 2010 | INR | 1.1 | 1.1 | 1 | 1.09 | 1.09 | +0.04 (+3.81%) | 5,650 |
