| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2010 | INR | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 2,351 |
| 3 Jun 2010 | INR | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | +0.05 (+4.95%) | 13,050 |
| 2 Jun 2010 | INR | 1.1 | 1.1 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 2,150 |
| 1 Jun 2010 | INR | 1.15 | 1.15 | 1.06 | 1.06 | 1.06 | -0.05 (-4.50%) | 2,150 |
| 31 May 2010 | INR | 1.14 | 1.14 | 1.04 | 1.11 | 1.11 | +0.02 (+1.83%) | 6,550 |
| 28 May 2010 | INR | 1.16 | 1.19 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 13,984 |
| 27 May 2010 | INR | 1.2 | 1.2 | 1.1 | 1.14 | 1.14 | -0.01 (-0.87%) | 1,055 |
| 26 May 2010 | INR | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 4,050 |
| 25 May 2010 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 24 May 2010 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 50 |
| 21 May 2010 | INR | 1.1 | 1.1 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 48,694 |
| 20 May 2010 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 50 |
| 19 May 2010 | INR | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 1,000 |
| 18 May 2010 | INR | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 60 |
| 17 May 2010 | INR | 1.02 | 1.02 | 0.94 | 1.01 | 1.01 | +0.03 (+3.06%) | 1,101 |
| 14 May 2010 | INR | 1.03 | 1.03 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 3,626 |
| 13 May 2010 | INR | 1.05 | 1.05 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 12,939 |
| 12 May 2010 | INR | 1 | 1 | 1 | 1 | 1 | +0.04 (+4.17%) | 4,761 |
| 11 May 2010 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.04 (+4.35%) | 50 |
| 10 May 2010 | INR | 0.97 | 0.97 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 850 |
| 7 May 2010 | INR | 0.94 | 0.94 | 0.86 | 0.93 | 0.93 | +0.03 (+3.33%) | 3,100 |
| 6 May 2010 | INR | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 600 |
| 5 May 2010 | INR | 0.96 | 0.96 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 2,050 |
| 4 May 2010 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.04 (+4.55%) | 9,256 |
| 3 May 2010 | INR | 0.88 | 0.88 | 0.87 | 0.88 | 0.88 | +0.04 (+4.76%) | 97,774 |
| 30 Apr 2010 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.04 (+5%) | 300 |
| 29 Apr 2010 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
| 28 Apr 2010 | INR | 0.88 | 0.88 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 8,950 |
| 27 Apr 2010 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.04 (+5%) | 61 |
| 26 Apr 2010 | INR | 0.88 | 0.88 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 5,050 |
