Amraworld Agrico Limited Recent Share Price (BSE:531991)

BSE:531991 - Amraworld Agrico Ltd. Amraworld Agrico Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2010	INR	0.85	0.85	0.84	0.84	0.84	+0.03 (+3.70%)	2,150
22 Apr 2010	INR	0.81	0.81	0.81	0.81	0.81	+0.03 (+3.85%)	410
21 Apr 2010	INR	0.78	0.78	0.78	0.78	0.78	+0.03 (+4%)	100
20 Apr 2010	INR	0.81	0.81	0.75	0.75	0.75	-0.03 (-3.85%)	13,141
19 Apr 2010	INR	0.78	0.78	0.78	0.78	0.78	+0.03 (+4%)	2,150
16 Apr 2010	INR	0.78	0.78	0.75	0.75	0.75	0.0 (0.0%)	101
15 Apr 2010	INR	0.81	0.81	0.75	0.75	0.75	-0.03 (-3.85%)	2,675
14 Apr 2010	INR	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	0
13 Apr 2010	INR	0.84	0.84	0.78	0.78	0.78	-0.02 (-2.50%)	7,010
12 Apr 2010	INR	0.8	0.8	0.8	0.8	0.8	+0.06 (+8.11%)	510
9 Apr 2010	INR	0.78	0.78	0.74	0.74	0.74	-0.01 (-1.33%)	6,425
8 Apr 2010	INR	0.81	0.81	0.75	0.75	0.75	-0.03 (-3.85%)	6,825
7 Apr 2010	INR	0.81	0.81	0.78	0.78	0.78	0.0 (0.0%)	60
6 Apr 2010	INR	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	6,370
5 Apr 2010	INR	0.78	0.78	0.77	0.78	0.78	-0.02 (-2.50%)	3,600
2 Apr 2010	INR	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
1 Apr 2010	INR	0.76	0.8	0.76	0.8	0.8	+0.03 (+3.90%)	17,100
31 Mar 2010	INR	0.77	0.77	0.77	0.77	0.77	-0.03 (-3.75%)	1,402
30 Mar 2010	INR	0.8	0.8	0.8	0.8	0.8	-0.02 (-2.44%)	1,350
29 Mar 2010	INR	0.88	0.88	0.81	0.82	0.82	-0.03 (-3.53%)	7,740
26 Mar 2010	INR	0.86	0.86	0.85	0.85	0.85	+0.03 (+3.66%)	80
25 Mar 2010	INR	0.82	0.82	0.77	0.82	0.82	+0.03 (+3.80%)	1,227
24 Mar 2010	INR	0.79	0.79	0.79	0.79	0.79	0.0 (0.0%)	0
23 Mar 2010	INR	0.79	0.79	0.79	0.79	0.79	+0.03 (+3.95%)	1,200
22 Mar 2010	INR	0.7	0.76	0.7	0.76	0.76	+0.03 (+4.11%)	1,400
19 Mar 2010	INR	0.73	0.73	0.73	0.73	0.73	+0.03 (+4.29%)	1,400
18 Mar 2010	INR	0.7	0.7	0.7	0.7	0.7	+0.03 (+4.48%)	1,000
17 Mar 2010	INR	0.67	0.67	0.67	0.67	0.67	+0.03 (+4.69%)	751
16 Mar 2010	INR	0.7	0.7	0.64	0.64	0.64	-0.03 (-4.48%)	5,000
15 Mar 2010	INR	0.67	0.67	0.67	0.67	0.67	0.0 (0.0%)	0

See Xignite Response |