Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2010 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
11 Mar 2010 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
10 Mar 2010 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 500 |
9 Mar 2010 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 2,000 |
8 Mar 2010 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
3 Mar 2010 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 900 |
2 Mar 2010 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 1,350 |
26 Feb 2010 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
25 Feb 2010 | INR | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 1,596 |
22 Feb 2010 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 2,000 |
19 Feb 2010 | INR | 0 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
18 Feb 2010 | INR | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 2,400 |
17 Feb 2010 | INR | 0.84 | 0.84 | 0.77 | 0.8 | 0.8 | 0.0 (0.0%) | 1,111 |
16 Feb 2010 | INR | 0.86 | 0.86 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 5,060 |
15 Feb 2010 | INR | 0.9 | 0.9 | 0.82 | 0.82 | 0.82 | -0.04 (-4.65%) | 3,850 |
12 Feb 2010 | INR | 0 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
11 Feb 2010 | INR | 0.9 | 0.93 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 10,400 |
10 Feb 2010 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.02 (+2.27%) | 110 |
9 Feb 2010 | INR | 0.91 | 0.91 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 34,250 |
8 Feb 2010 | INR | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 6,350 |
5 Feb 2010 | INR | 0.82 | 0.87 | 0.82 | 0.87 | 0.87 | +0.03 (+3.57%) | 14,110 |
4 Feb 2010 | INR | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | +0.04 (+5%) | 8,990 |
3 Feb 2010 | INR | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | +0.03 (+3.90%) | 2,200 |
2 Feb 2010 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 4,000 |
1 Feb 2010 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.03 (+4.05%) | 300 |
29 Jan 2010 | INR | 0 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
28 Jan 2010 | INR | 0 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
27 Jan 2010 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 1,900 |
26 Jan 2010 | INR | 0 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
25 Jan 2010 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.04 (-4.94%) | 3,300 |