Amraworld Agrico Limited Recent Share Price (BSE:531991)

BSE:531991 - Amraworld Agrico Ltd. Amraworld Agrico Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2010	INR	0.81	0.81	0.81	0.81	0.81	-0.04 (-4.71%)	5,400
21 Jan 2010	INR	0.85	0.85	0.85	0.85	0.85	-0.04 (-4.49%)	300
20 Jan 2010	INR	0.86	0.89	0.86	0.89	0.89	+0.02 (+2.30%)	1,300
19 Jan 2010	INR	0.87	0.87	0.87	0.87	0.87	-0.04 (-4.40%)	400
18 Jan 2010	INR	0.9	0.91	0.9	0.91	0.91	+0.04 (+4.60%)	21,300
15 Jan 2010	INR	0.88	0.88	0.81	0.87	0.87	+0.03 (+3.57%)	10,684
14 Jan 2010	INR	0.84	0.84	0.84	0.84	0.84	+0.04 (+5%)	2,500
13 Jan 2010	INR	0.74	0.8	0.74	0.8	0.8	+0.03 (+3.90%)	5,600
12 Jan 2010	INR	0.77	0.77	0.77	0.77	0.77	+0.03 (+4.05%)	100
11 Jan 2010	INR	0.76	0.76	0.74	0.74	0.74	-0.02 (-2.63%)	1,200
8 Jan 2010	INR	0.75	0.78	0.75	0.76	0.76	+0.01 (+1.33%)	10,640
7 Jan 2010	INR	0.8	0.8	0.74	0.75	0.75	-0.02 (-2.60%)	13,250
5 Jan 2010	INR	0.8	0.8	0.77	0.77	0.77	0.0 (0.0%)	16,413
4 Jan 2010	INR	0.77	0.77	0.77	0.77	0.77	+0.02 (+2.67%)	6,968
31 Dec 2009	INR	0.76	0.76	0.75	0.75	0.75	-0.03 (-3.85%)	10,360
30 Dec 2009	INR	0.76	0.78	0.76	0.78	0.78	-0.01 (-1.27%)	2,220
29 Dec 2009	INR	0.79	0.79	0.74	0.79	0.79	+0.01 (+1.28%)	5,661
24 Dec 2009	INR	0.77	0.78	0.72	0.78	0.78	+0.03 (+4%)	4,400
23 Dec 2009	INR	0.74	0.75	0.69	0.75	0.75	+0.03 (+4.17%)	14,315
22 Dec 2009	INR	0.72	0.72	0.72	0.72	0.72	+0.03 (+4.35%)	1,300
21 Dec 2009	INR	0.69	0.69	0.64	0.69	0.69	+0.03 (+4.55%)	11,403
18 Dec 2009	INR	0.66	0.66	0.63	0.66	0.66	+0.03 (+4.76%)	16,005
17 Dec 2009	INR	0.69	0.69	0.63	0.63	0.63	-0.03 (-4.55%)	2,000
16 Dec 2009	INR	0.66	0.66	0.63	0.66	0.66	+0.03 (+4.76%)	5,500
15 Dec 2009	INR	0.68	0.68	0.63	0.63	0.63	-0.09 (-12.50%)	3,825
14 Dec 2009	INR	0.7	0.72	0.66	0.72	0.72	+0.03 (+4.35%)	10,734
11 Dec 2009	INR	0.69	0.69	0.69	0.69	0.69	+0.03 (+4.55%)	50
9 Dec 2009	INR	0.65	0.66	0.65	0.66	0.66	-41.6 (-98.44%)	275
8 Dec 2009	USD	0.63	0.63	0.63	0.63	0.63	+0.617 (+4786.22%)	100
7 Dec 2009	INR	0.58	0.62	0.58	0.6	0.6	0.0 (0.0%)	2,168

See Xignite Response |