Amraworld Agrico Limited Recent Share Price (BSE:531991)

BSE:531991 - Amraworld Agrico Ltd. Amraworld Agrico Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2009	INR	0.59	0.6	0.56	0.6	0.6	-38.306 (-98.46%)	2,100
3 Dec 2009	USD	0.6	0.6	0.58	0.58	0.58	+0.567 (+4324.68%)	8,530
2 Dec 2009	INR	0.61	0.61	0.61	0.61	0.61	+0.02 (+3.39%)	1,000
1 Dec 2009	INR	0.57	0.59	0.57	0.59	0.59	0.0 (0.0%)	4,290
30 Nov 2009	INR	0.6	0.6	0.59	0.59	0.59	-0.03 (-4.84%)	1,000
24 Nov 2009	INR	0.63	0.63	0.62	0.62	0.62	-0.03 (-4.62%)	1,510
19 Nov 2009	INR	0.66	0.66	0.65	0.65	0.65	-0.02 (-2.99%)	2,114
18 Nov 2009	INR	0.73	0.73	0.67	0.67	0.67	-0.03 (-4.29%)	3,010
16 Nov 2009	INR	0.7	0.7	0.7	0.7	0.7	-0.03 (-4.11%)	2,322
12 Nov 2009	INR	0.7	0.73	0.67	0.73	0.73	+0.03 (+4.29%)	5,260
10 Nov 2009	INR	0.7	0.7	0.7	0.7	0.7	-0.02 (-2.78%)	100
9 Nov 2009	INR	0.72	0.72	0.72	0.72	0.72	+0.03 (+4.35%)	50
6 Nov 2009	INR	0.69	0.69	0.69	0.69	0.69	-0.03 (-4.17%)	1,000
4 Nov 2009	INR	0.72	0.72	0.72	0.72	0.72	-0.02 (-2.70%)	300
30 Oct 2009	INR	0.74	0.74	0.74	0.74	0.74	-0.03 (-3.90%)	275
28 Oct 2009	INR	0.77	0.77	0.77	0.77	0.77	+0.02 (+2.67%)	29
27 Oct 2009	INR	0.75	0.75	0.75	0.75	0.75	+0.03 (+4.17%)	100
26 Oct 2009	INR	0.72	0.72	0.72	0.72	0.72	-0.01 (-1.37%)	1,000
23 Oct 2009	INR	0.73	0.73	0.73	0.73	0.73	-0.03 (-3.95%)	50
21 Oct 2009	INR	0.77	0.77	0.76	0.76	0.76	-0.03 (-3.80%)	1,736
16 Oct 2009	INR	0.79	0.79	0.73	0.79	0.79	+0.03 (+3.95%)	20,800
15 Oct 2009	INR	0.76	0.76	0.76	0.76	0.76	-0.03 (-3.80%)	2,200
14 Oct 2009	INR	0.79	0.83	0.79	0.79	0.79	-0.04 (-4.82%)	3,000
12 Oct 2009	INR	0.83	0.83	0.83	0.83	0.83	-0.04 (-4.60%)	200
9 Oct 2009	INR	0.87	0.87	0.87	0.87	0.87	+0.03 (+3.57%)	300
8 Oct 2009	INR	0.77	0.84	0.77	0.84	0.84	+0.04 (+5%)	1,501
7 Oct 2009	INR	0.85	0.85	0.8	0.8	0.8	-0.04 (-4.76%)	846
5 Oct 2009	INR	0.84	0.84	0.84	0.84	0.84	0.0 (0.0%)	100
1 Oct 2009	INR	0.9	0.91	0.83	0.84	0.84	-0.03 (-3.45%)	2,650
30 Sep 2009	INR	0.92	0.92	0.87	0.87	0.87	-0.04 (-4.40%)	900

See Xignite Response |