Amraworld Agrico Limited Recent Share Price (BSE:531991)

BSE:531991 - Amraworld Agrico Ltd. Amraworld Agrico Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2009	INR	0.89	0.91	0.89	0.91	0.91	+0.02 (+2.25%)	1,002
25 Sep 2009	INR	0.88	0.89	0.88	0.89	0.89	+0.04 (+4.71%)	552
24 Sep 2009	INR	0.85	0.85	0.85	0.85	0.85	-0.04 (-4.49%)	5,520
23 Sep 2009	INR	0.89	0.89	0.83	0.89	0.89	+0.02 (+2.30%)	1,291
22 Sep 2009	INR	0.89	0.9	0.87	0.87	0.87	-0.04 (-4.40%)	5,400
18 Sep 2009	INR	0.91	0.91	0.91	0.91	0.91	+0.04 (+4.60%)	200
17 Sep 2009	INR	0.87	0.87	0.87	0.87	0.87	+0.02 (+2.35%)	1,001
16 Sep 2009	INR	0.81	0.85	0.81	0.85	0.85	+0.04 (+4.94%)	20,063
15 Sep 2009	INR	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	150
14 Sep 2009	INR	0.82	0.82	0.81	0.81	0.81	-0.04 (-4.71%)	40
11 Sep 2009	INR	0.85	0.85	0.85	0.85	0.85	+0.03 (+3.66%)	500
9 Sep 2009	INR	0.82	0.82	0.76	0.82	0.82	+0.03 (+3.80%)	5,055
8 Sep 2009	INR	0.79	0.79	0.79	0.79	0.79	+0.03 (+3.95%)	55
7 Sep 2009	INR	0.76	0.76	0.76	0.76	0.76	+0.03 (+4.11%)	2
4 Sep 2009	INR	0.73	0.73	0.73	0.73	0.73	+0.03 (+4.29%)	91
3 Sep 2009	INR	0.71	0.76	0.7	0.7	0.7	-0.03 (-4.11%)	3,017
1 Sep 2009	INR	0.73	0.73	0.73	0.73	0.73	+0.03 (+4.29%)	1,011
28 Aug 2009	INR	0.71	0.71	0.7	0.7	0.7	-0.02 (-2.78%)	1,975
26 Aug 2009	INR	0.66	0.72	0.66	0.72	0.72	+0.03 (+4.35%)	1,600
25 Aug 2009	INR	0.69	0.69	0.69	0.69	0.69	+0.03 (+4.55%)	1,000
24 Aug 2009	INR	0.66	0.66	0.66	0.66	0.66	-0.01 (-1.49%)	500
21 Aug 2009	INR	0.68	0.68	0.67	0.67	0.67	-0.03 (-4.29%)	1,600
19 Aug 2009	INR	0.7	0.7	0.7	0.7	0.7	-0.02 (-2.78%)	5
18 Aug 2009	INR	0.72	0.72	0.72	0.72	0.72	+0.03 (+4.35%)	28
17 Aug 2009	INR	0.69	0.69	0.69	0.69	0.69	-0.02 (-2.82%)	15
14 Aug 2009	INR	0.71	0.71	0.71	0.71	0.71	+0.03 (+4.41%)	1
13 Aug 2009	INR	0.68	0.72	0.68	0.68	0.68	-0.01 (-1.45%)	1,268
11 Aug 2009	INR	0.69	0.69	0.69	0.69	0.69	-0.02 (-2.82%)	22
10 Aug 2009	INR	0.73	0.77	0.71	0.71	0.71	-0.03 (-4.05%)	9,480
4 Aug 2009	INR	0.74	0.74	0.74	0.74	0.74	-0.02 (-2.63%)	1,000

See Xignite Response |