Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2009 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 4,000 |
31 Jul 2009 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.04 (-4.82%) | 520 |
30 Jul 2009 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.01 (+1.22%) | 500 |
29 Jul 2009 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 500 |
27 Jul 2009 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 10 |
24 Jul 2009 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.04 (-4.30%) | 85 |
23 Jul 2009 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.04 (+4.49%) | 120 |
22 Jul 2009 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.04 (-4.30%) | 15 |
21 Jul 2009 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 1,000 |
20 Jul 2009 | INR | 0.89 | 0.93 | 0.85 | 0.93 | 0.93 | +0.04 (+4.49%) | 9,533 |
17 Jul 2009 | INR | 0.93 | 0.93 | 0.89 | 0.89 | 0.89 | -0.04 (-4.30%) | 5,050 |
16 Jul 2009 | INR | 0.96 | 0.96 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 30,265 |
15 Jul 2009 | INR | 1 | 1 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 37,050 |
14 Jul 2009 | INR | 1 | 1 | 1 | 1 | 1 | +0.01 (+1.01%) | 60 |
13 Jul 2009 | INR | 0.91 | 0.99 | 0.91 | 0.99 | 0.99 | +0.04 (+4.21%) | 23,010 |
10 Jul 2009 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 15,400 |
9 Jul 2009 | INR | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | 0.0 (0.0%) | 20,200 |
8 Jul 2009 | INR | 0.91 | 0.99 | 0.91 | 0.99 | 0.99 | +0.04 (+4.21%) | 7,500 |
7 Jul 2009 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.02 (+2.15%) | 16,001 |
6 Jul 2009 | INR | 0.97 | 0.97 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 6,201 |
3 Jul 2009 | INR | 0.91 | 0.97 | 0.91 | 0.97 | 0.97 | +0.04 (+4.30%) | 8,700 |
1 Jul 2009 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 4,845 |
30 Jun 2009 | INR | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | +0.02 (+2.11%) | 5,000 |
29 Jun 2009 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 13,001 |
26 Jun 2009 | INR | 0.92 | 0.98 | 0.92 | 0.98 | 0.98 | +0.03 (+3.16%) | 7,200 |
25 Jun 2009 | INR | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 16,300 |
24 Jun 2009 | INR | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | +0.04 (+4.21%) | 2,500 |
22 Jun 2009 | INR | 0.95 | 0.95 | 0.87 | 0.95 | 0.95 | +0.04 (+4.40%) | 1,850 |
19 Jun 2009 | INR | 0.92 | 0.92 | 0.84 | 0.91 | 0.91 | +0.03 (+3.41%) | 21,155 |
18 Jun 2009 | INR | 0.92 | 0.92 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 19,632 |