Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2009 | INR | 0.9 | 0.92 | 0.89 | 0.92 | 0.92 | -0.01 (-1.08%) | 11,600 |
16 Jun 2009 | INR | 0.92 | 0.94 | 0.88 | 0.93 | 0.93 | +0.01 (+1.09%) | 25,900 |
15 Jun 2009 | INR | 0.93 | 0.99 | 0.91 | 0.92 | 0.92 | -0.03 (-3.16%) | 112,311 |
12 Jun 2009 | INR | 0.95 | 0.99 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 61,985 |
11 Jun 2009 | INR | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.05 (-4.81%) | 14,372 |
10 Jun 2009 | INR | 1.01 | 1.11 | 1.01 | 1.04 | 1.04 | -0.03 (-2.80%) | 72,920 |
9 Jun 2009 | INR | 1.14 | 1.14 | 1.06 | 1.07 | 1.07 | -0.04 (-3.60%) | 39,525 |
8 Jun 2009 | INR | 1.11 | 1.11 | 1.06 | 1.11 | 1.11 | +0.05 (+4.72%) | 233,150 |
5 Jun 2009 | INR | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | +0.05 (+4.95%) | 156,823 |
4 Jun 2009 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.04 (+4.12%) | 676 |
3 Jun 2009 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.04 (+4.30%) | 13,450 |
2 Jun 2009 | INR | 0.93 | 0.93 | 0.9 | 0.93 | 0.93 | +0.04 (+4.49%) | 340,299 |
1 Jun 2009 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.04 (+4.71%) | 110,348 |
29 May 2009 | INR | 0.85 | 0.85 | 0.76 | 0.85 | 0.85 | +0.07 (+8.97%) | 161,209 |
28 May 2009 | INR | 0.78 | 0.78 | 0.68 | 0.78 | 0.78 | +0.08 (+11.43%) | 88,399 |
27 May 2009 | INR | 0.66 | 0.74 | 0.66 | 0.7 | 0.7 | +0.02 (+2.94%) | 110,300 |
26 May 2009 | INR | 0.82 | 0.82 | 0.68 | 0.68 | 0.68 | -0.07 (-9.33%) | 318,033 |
25 May 2009 | INR | 0.77 | 0.77 | 0.68 | 0.75 | 0.75 | +0.05 (+7.14%) | 79,012 |
22 May 2009 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.06 (+9.38%) | 108 |
21 May 2009 | INR | 0.71 | 0.71 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 25,050 |
20 May 2009 | INR | 0.65 | 0.66 | 0.57 | 0.65 | 0.65 | +0.05 (+8.33%) | 50,550 |
19 May 2009 | INR | 0.62 | 0.62 | 0.57 | 0.6 | 0.6 | -0.02 (-3.23%) | 34,900 |
15 May 2009 | INR | 0.66 | 0.66 | 0.58 | 0.62 | 0.62 | +0.02 (+3.33%) | 82,450 |
14 May 2009 | INR | 0.56 | 0.64 | 0.55 | 0.6 | 0.6 | +0.01 (+1.69%) | 30,010 |
13 May 2009 | INR | 0.59 | 0.59 | 0.57 | 0.59 | 0.59 | +0.01 (+1.72%) | 42,100 |
12 May 2009 | INR | 0.66 | 0.66 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 34,801 |
11 May 2009 | INR | 0.6 | 0.66 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 60,900 |
8 May 2009 | INR | 0.69 | 0.69 | 0.59 | 0.6 | 0.6 | -0.03 (-4.76%) | 43,500 |
7 May 2009 | INR | 0.63 | 0.63 | 0.59 | 0.63 | 0.63 | +0.03 (+5%) | 34,600 |
6 May 2009 | INR | 0.63 | 0.63 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 34,000 |