Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2009 | INR | 0.58 | 0.6 | 0.56 | 0.6 | 0.6 | +0.02 (+3.45%) | 27,150 |
4 May 2009 | INR | 0.55 | 0.58 | 0.54 | 0.58 | 0.58 | +0.02 (+3.57%) | 33,150 |
29 Apr 2009 | INR | 0.6 | 0.6 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 29,135 |
28 Apr 2009 | INR | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | +0.02 (+3.57%) | 25,010 |
27 Apr 2009 | INR | 0.54 | 0.56 | 0.53 | 0.56 | 0.56 | +0.02 (+3.70%) | 29,100 |
24 Apr 2009 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.02 (+3.85%) | 25,850 |
23 Apr 2009 | INR | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 18,200 |
22 Apr 2009 | INR | 0.55 | 0.58 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 39,263 |
21 Apr 2009 | INR | 0.56 | 0.6 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 54,601 |
20 Apr 2009 | INR | 0.59 | 0.6 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 20,299 |
17 Apr 2009 | INR | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | +0.02 (+3.45%) | 40,000 |
16 Apr 2009 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 46,500 |
15 Apr 2009 | INR | 0.66 | 0.66 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 63,350 |
13 Apr 2009 | INR | 0.61 | 0.63 | 0.6 | 0.63 | 0.63 | +0.03 (+5%) | 42,574 |
9 Apr 2009 | INR | 0.57 | 0.6 | 0.56 | 0.6 | 0.6 | +0.02 (+3.45%) | 77,400 |
8 Apr 2009 | INR | 0.58 | 0.58 | 0.55 | 0.58 | 0.58 | +0.02 (+3.57%) | 49,860 |
6 Apr 2009 | INR | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 41,500 |
30 Mar 2009 | INR | 0.56 | 0.56 | 0.52 | 0.56 | 0.56 | +0.02 (+3.70%) | 4,750 |
27 Mar 2009 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 50 |
25 Mar 2009 | INR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.02 (+3.70%) | 4,050 |
24 Mar 2009 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 50 |
23 Mar 2009 | INR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 3,900 |
20 Mar 2009 | INR | 0.54 | 0.58 | 0.54 | 0.58 | 0.58 | +0.02 (+3.57%) | 8,600 |
19 Mar 2009 | INR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.02 (+3.70%) | 100 |
18 Mar 2009 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.02 (+3.85%) | 5,000 |
17 Mar 2009 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 1,000 |
16 Mar 2009 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 400 |
13 Mar 2009 | INR | 0.54 | 0.58 | 0.54 | 0.56 | 0.56 | 0.0 (0.0%) | 24,052 |
12 Mar 2009 | INR | 0.52 | 0.56 | 0.52 | 0.56 | 0.56 | 0.0 (0.0%) | 23,550 |
9 Mar 2009 | INR | 0.52 | 0.56 | 0.52 | 0.56 | 0.56 | +0.02 (+3.70%) | 125 |