Amraworld Agrico Limited Recent Share Price (BSE:531991)

BSE:531991 - Amraworld Agrico Ltd. Amraworld Agrico Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2009	INR	0.5	0.54	0.5	0.54	0.54	0.0 (0.0%)	5,600
5 Mar 2009	INR	0.51	0.54	0.51	0.54	0.54	+0.02 (+3.85%)	115,076
4 Mar 2009	INR	0.56	0.56	0.52	0.52	0.52	-0.02 (-3.70%)	2,150
3 Mar 2009	INR	0.58	0.58	0.54	0.54	0.54	-0.02 (-3.57%)	1,250
2 Mar 2009	INR	0.56	0.56	0.52	0.56	0.56	+0.02 (+3.70%)	10,050
27 Feb 2009	INR	0.54	0.54	0.5	0.54	0.54	+0.02 (+3.85%)	600
26 Feb 2009	INR	0.52	0.52	0.48	0.52	0.52	+0.02 (+4%)	2,550
25 Feb 2009	INR	0.5	0.5	0.5	0.5	0.5	+0.02 (+4.17%)	50
24 Feb 2009	INR	0.48	0.48	0.44	0.48	0.48	+0.02 (+4.35%)	610
19 Feb 2009	INR	0.46	0.46	0.46	0.46	0.46	-0.02 (-4.17%)	500
18 Feb 2009	INR	0.48	0.48	0.48	0.48	0.48	-0.02 (-4%)	4,200
17 Feb 2009	INR	0.52	0.52	0.5	0.5	0.5	-0.02 (-3.85%)	3,450
16 Feb 2009	INR	0.52	0.52	0.48	0.52	0.52	+0.02 (+4%)	10,100
13 Feb 2009	INR	0.5	0.5	0.5	0.5	0.5	-0.02 (-3.85%)	5,000
12 Feb 2009	INR	0.52	0.52	0.49	0.52	0.52	+0.02 (+4%)	5,025
11 Feb 2009	INR	0.5	0.5	0.47	0.5	0.5	+0.02 (+4.17%)	5,021
10 Feb 2009	INR	0.45	0.48	0.45	0.48	0.48	+0.02 (+4.35%)	200
9 Feb 2009	INR	0.46	0.46	0.46	0.46	0.46	-0.02 (-4.17%)	50
5 Feb 2009	INR	0.48	0.48	0.48	0.48	0.48	-0.02 (-4%)	500
4 Feb 2009	INR	0.5	0.5	0.5	0.5	0.5	-0.02 (-3.85%)	1,500
3 Feb 2009	INR	0.52	0.52	0.52	0.52	0.52	-0.02 (-3.70%)	100
2 Feb 2009	INR	0.54	0.54	0.54	0.54	0.54	-0.02 (-3.57%)	250
30 Jan 2009	INR	0.56	0.56	0.56	0.56	0.56	-0.02 (-3.45%)	1,100
29 Jan 2009	INR	0.54	0.58	0.54	0.58	0.58	+0.02 (+3.57%)	1,800
28 Jan 2009	INR	0.52	0.56	0.52	0.56	0.56	+0.02 (+3.70%)	950
27 Jan 2009	INR	0.5	0.54	0.5	0.54	0.54	+0.02 (+3.85%)	100
23 Jan 2009	INR	0.53	0.53	0.52	0.52	0.52	+0.01 (+1.96%)	5,100
22 Jan 2009	INR	0.51	0.51	0.51	0.51	0.51	+0.02 (+4.08%)	1,061
21 Jan 2009	INR	0.49	0.49	0.49	0.49	0.49	+0.02 (+4.26%)	25
20 Jan 2009	INR	0.47	0.47	0.47	0.47	0.47	-0.02 (-4.08%)	500

See Xignite Response |