| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1.11 | 1.15 | 1.07 | 1.1 | 1.1 | -0.01 (-0.90%) | 219,095 |
| 23 Feb 2024 | INR | 1.1 | 1.15 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 316,730 |
| 22 Feb 2024 | INR | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | +0.05 (+4.67%) | 841,322 |
| 21 Feb 2024 | INR | 1.09 | 1.13 | 1.05 | 1.07 | 1.07 | -0.02 (-1.83%) | 293,373 |
| 20 Feb 2024 | INR | 1.12 | 1.15 | 1.05 | 1.09 | 1.09 | -0.01 (-0.91%) | 440,622 |
| 19 Feb 2024 | INR | 1.12 | 1.12 | 1.09 | 1.1 | 1.1 | +0.03 (+2.80%) | 490,080 |
| 16 Feb 2024 | INR | 1.07 | 1.07 | 1.04 | 1.07 | 1.07 | +0.05 (+4.90%) | 210,906 |
| 15 Feb 2024 | INR | 0.97 | 1.02 | 0.95 | 1.02 | 1.02 | +0.04 (+4.08%) | 453,254 |
| 14 Feb 2024 | INR | 1 | 1.02 | 0.97 | 0.98 | 0.98 | -0.04 (-3.92%) | 647,267 |
| 13 Feb 2024 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 218,273 |
| 12 Feb 2024 | INR | 1.07 | 1.1 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 396,717 |
| 9 Feb 2024 | INR | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 698,715 |
| 8 Feb 2024 | INR | 1.19 | 1.19 | 1.15 | 1.17 | 1.17 | -0.01 (-0.85%) | 520,058 |
| 7 Feb 2024 | INR | 1.18 | 1.19 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 483,778 |
| 6 Feb 2024 | INR | 1.19 | 1.21 | 1.16 | 1.17 | 1.17 | -0.02 (-1.68%) | 776,183 |
| 5 Feb 2024 | INR | 1.18 | 1.2 | 1.14 | 1.19 | 1.19 | +0.01 (+0.85%) | 888,982 |
| 2 Feb 2024 | INR | 1.22 | 1.22 | 1.17 | 1.18 | 1.18 | -0.02 (-1.67%) | 534,319 |
| 1 Feb 2024 | INR | 1.19 | 1.21 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 611,799 |
| 31 Jan 2024 | INR | 1.19 | 1.19 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 525,682 |
| 30 Jan 2024 | INR | 1.21 | 1.22 | 1.17 | 1.18 | 1.18 | -0.03 (-2.48%) | 343,604 |
| 29 Jan 2024 | INR | 1.19 | 1.22 | 1.18 | 1.21 | 1.21 | +0.03 (+2.54%) | 695,487 |
| 25 Jan 2024 | INR | 1.18 | 1.19 | 1.15 | 1.18 | 1.18 | +0.01 (+0.85%) | 500,973 |
| 24 Jan 2024 | INR | 1.2 | 1.2 | 1.15 | 1.17 | 1.17 | -0.04 (-3.31%) | 473,317 |
| 23 Jan 2024 | INR | 1.23 | 1.23 | 1.17 | 1.21 | 1.21 | +0.01 (+0.83%) | 518,737 |
| 20 Jan 2024 | INR | 1.21 | 1.21 | 1.15 | 1.2 | 1.2 | +0.01 (+0.84%) | 477,155 |
| 19 Jan 2024 | INR | 1.19 | 1.2 | 1.17 | 1.19 | 1.19 | +0.02 (+1.71%) | 443,395 |
| 18 Jan 2024 | INR | 1.16 | 1.18 | 1.12 | 1.17 | 1.17 | +0.03 (+2.63%) | 407,902 |
| 17 Jan 2024 | INR | 1.17 | 1.17 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 343,788 |
| 16 Jan 2024 | INR | 1.18 | 1.19 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 441,320 |
| 15 Jan 2024 | INR | 1.19 | 1.19 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 706,001 |
