Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 1.18 | 1.19 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 471,043 |
11 Jan 2024 | INR | 1.18 | 1.2 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 545,805 |
10 Jan 2024 | INR | 1.16 | 1.2 | 1.16 | 1.17 | 1.17 | -0.02 (-1.68%) | 527,330 |
9 Jan 2024 | INR | 1.22 | 1.22 | 1.16 | 1.19 | 1.19 | -0.01 (-0.83%) | 685,760 |
8 Jan 2024 | INR | 1.21 | 1.21 | 1.15 | 1.2 | 1.2 | +0.03 (+2.56%) | 1,066,953 |
5 Jan 2024 | INR | 1.16 | 1.18 | 1.12 | 1.17 | 1.17 | +0.01 (+0.86%) | 709,559 |
4 Jan 2024 | INR | 1.12 | 1.16 | 1.12 | 1.16 | 1.16 | +0.02 (+1.75%) | 738,558 |
3 Jan 2024 | INR | 1.09 | 1.15 | 1.09 | 1.14 | 1.14 | 0.0 (0.0%) | 510,794 |
2 Jan 2024 | INR | 1.16 | 1.16 | 1.1 | 1.14 | 1.14 | 0.0 (0.0%) | 547,463 |
1 Jan 2024 | INR | 1.12 | 1.15 | 1.1 | 1.14 | 1.14 | +0.02 (+1.79%) | 373,504 |
29 Dec 2023 | INR | 1.15 | 1.16 | 1.1 | 1.12 | 1.12 | -0.03 (-2.61%) | 434,991 |
28 Dec 2023 | INR | 1.2 | 1.2 | 1.11 | 1.15 | 1.15 | -0.01 (-0.86%) | 493,228 |
27 Dec 2023 | INR | 1.11 | 1.17 | 1.11 | 1.16 | 1.16 | +0.04 (+3.57%) | 562,112 |
26 Dec 2023 | INR | 1.17 | 1.17 | 1.11 | 1.12 | 1.12 | -0.03 (-2.61%) | 374,186 |
22 Dec 2023 | INR | 1.13 | 1.17 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 278,027 |
21 Dec 2023 | INR | 1.11 | 1.16 | 1.06 | 1.15 | 1.15 | +0.04 (+3.60%) | 638,960 |
20 Dec 2023 | INR | 1.14 | 1.21 | 1.11 | 1.11 | 1.11 | -0.05 (-4.31%) | 862,747 |
19 Dec 2023 | INR | 1.2 | 1.2 | 1.15 | 1.16 | 1.16 | -0.03 (-2.52%) | 577,308 |
18 Dec 2023 | INR | 1.21 | 1.25 | 1.16 | 1.19 | 1.19 | -0.02 (-1.65%) | 686,330 |
15 Dec 2023 | INR | 1.18 | 1.22 | 1.17 | 1.21 | 1.21 | +0.04 (+3.42%) | 672,918 |
14 Dec 2023 | INR | 1.22 | 1.22 | 1.12 | 1.17 | 1.17 | 0.0 (0.0%) | 961,396 |
13 Dec 2023 | INR | 1.15 | 1.17 | 1.08 | 1.17 | 1.17 | +0.05 (+4.46%) | 921,099 |
12 Dec 2023 | INR | 1.02 | 1.12 | 1.02 | 1.12 | 1.12 | +0.05 (+4.67%) | 900,332 |
11 Dec 2023 | INR | 1.07 | 1.1 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 681,480 |
8 Dec 2023 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 390,463 |
7 Dec 2023 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 564,259 |
6 Dec 2023 | INR | 1.49 | 1.49 | 1.23 | 1.23 | 1.23 | -0.13 (-9.56%) | 3,267,229 |
5 Dec 2023 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.12 (+9.68%) | 1,537,844 |
4 Dec 2023 | INR | 1.06 | 1.24 | 1.06 | 1.24 | 1.24 | +0.2 (+19.23%) | 4,689,212 |
1 Dec 2023 | INR | 0.91 | 1.06 | 0.9 | 1.04 | 1.04 | +0.15 (+16.85%) | 4,177,950 |