Amraworld Agrico Limited Recent Share Price (BSE:531991)

BSE:531991 - Amraworld Agrico Ltd. Amraworld Agrico Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	INR	0.87	0.89	0.86	0.89	0.89	+0.02 (+2.30%)	703,897
29 Nov 2023	INR	0.86	0.88	0.85	0.87	0.87	+0.02 (+2.35%)	703,896
28 Nov 2023	INR	0.87	0.87	0.84	0.85	0.85	+0.02 (+2.41%)	701,299
24 Nov 2023	INR	0.85	0.85	0.82	0.83	0.83	-0.02 (-2.35%)	422,472
23 Nov 2023	INR	0.83	0.86	0.82	0.85	0.85	+0.02 (+2.41%)	580,148
22 Nov 2023	INR	0.84	0.85	0.81	0.83	0.83	0.0 (0.0%)	367,718
21 Nov 2023	INR	0.84	0.85	0.83	0.83	0.83	0.0 (0.0%)	370,790
20 Nov 2023	INR	0.83	0.87	0.82	0.83	0.83	+0.01 (+1.22%)	903,609
17 Nov 2023	INR	0.83	0.84	0.79	0.82	0.82	+0.01 (+1.23%)	857,593
16 Nov 2023	INR	0.77	0.89	0.75	0.81	0.81	+0.05 (+6.58%)	1,804,468
15 Nov 2023	INR	0.78	0.78	0.75	0.76	0.76	+0.01 (+1.33%)	217,002
13 Nov 2023	INR	0.78	0.78	0.75	0.75	0.75	-0.02 (-2.60%)	342,109
10 Nov 2023	INR	0.76	0.78	0.75	0.77	0.77	+0.01 (+1.32%)	202,104
9 Nov 2023	INR	0.76	0.79	0.76	0.76	0.76	0.0 (0.0%)	353,774
8 Nov 2023	INR	0.78	0.79	0.75	0.76	0.76	0.0 (0.0%)	342,198
7 Nov 2023	INR	0.77	0.79	0.75	0.76	0.76	-0.01 (-1.30%)	260,409
6 Nov 2023	INR	0.8	0.8	0.72	0.77	0.77	-0.03 (-3.75%)	497,943
3 Nov 2023	INR	0.78	0.83	0.76	0.8	0.8	+0.04 (+5.26%)	447,374
2 Nov 2023	INR	0.76	0.79	0.75	0.76	0.76	0.0 (0.0%)	142,956
1 Nov 2023	INR	0.73	0.8	0.73	0.76	0.76	+0.02 (+2.70%)	432,621
31 Oct 2023	INR	0.74	0.75	0.73	0.74	0.74	-0.01 (-1.33%)	172,966
30 Oct 2023	INR	0.77	0.77	0.74	0.75	0.75	-0.01 (-1.32%)	190,603
27 Oct 2023	INR	0.77	0.8	0.72	0.76	0.76	+0.01 (+1.33%)	422,940
26 Oct 2023	INR	0.78	0.78	0.71	0.75	0.75	+0.01 (+1.35%)	114,074
25 Oct 2023	INR	0.76	0.77	0.72	0.74	0.74	-0.01 (-1.33%)	257,688
23 Oct 2023	INR	0.76	0.78	0.75	0.75	0.75	-0.01 (-1.32%)	185,677
20 Oct 2023	INR	0.79	0.79	0.75	0.76	0.76	-0.02 (-2.56%)	432,023
19 Oct 2023	INR	0.77	0.79	0.76	0.78	0.78	+0.01 (+1.30%)	214,471
18 Oct 2023	INR	0.8	0.8	0.77	0.77	0.77	-0.01 (-1.28%)	142,877
17 Oct 2023	INR	0.79	0.8	0.77	0.78	0.78	0.0 (0.0%)	336,220

First
2
3
4
5
6
Last

See Xignite Response |