Amraworld Agrico Limited Recent Share Price (BSE:531991)

BSE:531991 - Amraworld Agrico Ltd. Amraworld Agrico Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	INR	0.78	0.79	0.77	0.78	0.78	0.0 (0.0%)	166,069
13 Oct 2023	INR	0.79	0.79	0.77	0.78	0.78	0.0 (0.0%)	152,012
12 Oct 2023	INR	0.78	0.8	0.76	0.78	0.78	-0.02 (-2.50%)	327,858
11 Oct 2023	INR	0.78	0.8	0.76	0.8	0.8	+0.02 (+2.56%)	433,323
10 Oct 2023	INR	0.75	0.8	0.75	0.78	0.78	+0.01 (+1.30%)	258,879
9 Oct 2023	INR	0.78	0.78	0.74	0.77	0.77	-0.02 (-2.53%)	580,995
6 Oct 2023	INR	0.78	0.79	0.77	0.79	0.79	+0.01 (+1.28%)	268,560
5 Oct 2023	INR	0.8	0.8	0.76	0.78	0.78	0.0 (0.0%)	340,927
4 Oct 2023	INR	0.81	0.81	0.75	0.78	0.78	-0.02 (-2.50%)	401,654
3 Oct 2023	INR	0.79	0.82	0.78	0.8	0.8	+0.01 (+1.27%)	375,331
29 Sep 2023	INR	0.79	0.83	0.78	0.79	0.79	0.0 (0.0%)	324,065
28 Sep 2023	INR	0.8	0.84	0.76	0.79	0.79	-0.01 (-1.25%)	476,026
27 Sep 2023	INR	0.85	0.85	0.8	0.8	0.8	-0.01 (-1.23%)	325,938
26 Sep 2023	INR	0.79	0.83	0.79	0.81	0.81	+0.01 (+1.25%)	362,724
25 Sep 2023	INR	0.85	0.86	0.79	0.8	0.8	-0.03 (-3.61%)	630,489
22 Sep 2023	INR	0.77	0.89	0.75	0.83	0.83	+0.08 (+10.67%)	1,586,260
21 Sep 2023	INR	0.77	0.78	0.73	0.75	0.75	-0.02 (-2.60%)	416,432
20 Sep 2023	INR	0.77	0.79	0.76	0.77	0.77	+0.01 (+1.32%)	435,966
18 Sep 2023	INR	0.79	0.79	0.76	0.76	0.76	-0.01 (-1.30%)	570,740
15 Sep 2023	INR	0.77	0.78	0.75	0.77	0.77	+0.01 (+1.32%)	291,083
14 Sep 2023	INR	0.77	0.78	0.75	0.76	0.76	-0.01 (-1.30%)	474,661
13 Sep 2023	INR	0.79	0.79	0.76	0.77	0.77	-0.02 (-2.53%)	333,768
12 Sep 2023	INR	0.78	0.8	0.76	0.79	0.79	+0.03 (+3.95%)	1,062,099
11 Sep 2023	INR	0.76	0.79	0.75	0.76	0.76	0.0 (0.0%)	733,730
8 Sep 2023	INR	0.76	0.79	0.76	0.76	0.76	-0.01 (-1.30%)	493,168
7 Sep 2023	INR	0.76	0.77	0.75	0.77	0.77	+0.01 (+1.32%)	258,002
6 Sep 2023	INR	0.76	0.77	0.75	0.76	0.76	+0.01 (+1.33%)	319,697
5 Sep 2023	INR	0.73	0.77	0.72	0.75	0.75	+0.03 (+4.17%)	310,435
4 Sep 2023	INR	0.72	0.74	0.72	0.72	0.72	-0.02 (-2.70%)	380,947
1 Sep 2023	INR	0.75	0.76	0.72	0.74	0.74	0.0 (0.0%)	467,059

First
3
4
5
6
7
Last

See Xignite Response |