Amraworld Agrico Limited Recent Share Price (BSE:531991)

BSE:531991 - Amraworld Agrico Ltd. Amraworld Agrico Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	INR	0.75	0.76	0.73	0.74	0.74	0.0 (0.0%)	269,439
30 Aug 2023	INR	0.77	0.77	0.73	0.74	0.74	-0.02 (-2.63%)	201,750
29 Aug 2023	INR	0.76	0.78	0.68	0.76	0.76	-0.01 (-1.30%)	447,424
28 Aug 2023	INR	0.79	0.8	0.76	0.77	0.77	-0.01 (-1.28%)	309,367
25 Aug 2023	INR	0.79	0.8	0.77	0.78	0.78	+0.01 (+1.30%)	320,439
24 Aug 2023	INR	0.77	0.8	0.76	0.77	0.77	+0.01 (+1.32%)	694,850
23 Aug 2023	INR	0.8	0.8	0.74	0.76	0.76	+0.05 (+7.04%)	994,567
22 Aug 2023	INR	0.7	0.72	0.69	0.71	0.71	+0.02 (+2.90%)	323,041
21 Aug 2023	INR	0.7	0.71	0.69	0.69	0.69	-0.01 (-1.43%)	317,456
18 Aug 2023	INR	0.7	0.71	0.68	0.7	0.7	0.0 (0.0%)	337,040
17 Aug 2023	INR	0.72	0.72	0.68	0.7	0.7	-0.01 (-1.41%)	485,372
16 Aug 2023	INR	0.7	0.72	0.68	0.71	0.71	+0.02 (+2.90%)	254,326
14 Aug 2023	INR	0.71	0.71	0.69	0.69	0.69	-0.01 (-1.43%)	332,411
11 Aug 2023	INR	0.71	0.71	0.68	0.7	0.7	+0.01 (+1.45%)	214,030
10 Aug 2023	INR	0.69	0.7	0.69	0.69	0.69	0.0 (0.0%)	224,459
9 Aug 2023	INR	0.69	0.69	0.67	0.69	0.69	+0.01 (+1.47%)	182,221
8 Aug 2023	INR	0.69	0.69	0.67	0.68	0.68	-0.01 (-1.45%)	186,021
7 Aug 2023	INR	0.7	0.71	0.66	0.69	0.69	0.0 (0.0%)	432,113
4 Aug 2023	INR	0.68	0.7	0.68	0.69	0.69	+0.01 (+1.47%)	210,670
3 Aug 2023	INR	0.69	0.71	0.68	0.68	0.68	-0.02 (-2.86%)	388,645
2 Aug 2023	INR	0.73	0.73	0.69	0.7	0.7	-0.03 (-4.11%)	526,028
1 Aug 2023	INR	0.7	0.73	0.7	0.73	0.73	+0.04 (+5.80%)	417,019
31 Jul 2023	INR	0.71	0.72	0.68	0.69	0.69	-0.03 (-4.17%)	786,227
28 Jul 2023	INR	0.73	0.73	0.71	0.72	0.72	+0.01 (+1.41%)	312,899
27 Jul 2023	INR	0.7	0.74	0.69	0.71	0.71	+0.02 (+2.90%)	519,505
26 Jul 2023	INR	0.68	0.71	0.68	0.69	0.69	0.0 (0.0%)	555,680
25 Jul 2023	INR	0.68	0.7	0.67	0.69	0.69	+0.01 (+1.47%)	509,210
24 Jul 2023	INR	0.7	0.7	0.68	0.68	0.68	-0.01 (-1.45%)	297,155
21 Jul 2023	INR	0.69	0.7	0.68	0.69	0.69	0.0 (0.0%)	197,809
20 Jul 2023	INR	0.71	0.71	0.68	0.69	0.69	-0.02 (-2.82%)	453,679

First
4
5
6
7
8
Last

See Xignite Response |