Amraworld Agrico Limited Recent Share Price (BSE:531991)

BSE:531991 - Amraworld Agrico Ltd. Amraworld Agrico Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	0.71	0.72	0.7	0.71	0.71	0.0 (0.0%)	376,800
18 Jul 2023	INR	0.72	0.73	0.7	0.71	0.71	+0.01 (+1.43%)	274,058
17 Jul 2023	INR	0.72	0.74	0.68	0.7	0.7	0.0 (0.0%)	725,444
14 Jul 2023	INR	0.7	0.73	0.69	0.7	0.7	-0.01 (-1.41%)	316,011
13 Jul 2023	INR	0.71	0.72	0.7	0.71	0.71	0.0 (0.0%)	322,869
12 Jul 2023	INR	0.72	0.74	0.7	0.71	0.71	-0.01 (-1.39%)	375,663
11 Jul 2023	INR	0.74	0.74	0.71	0.72	0.72	-0.02 (-2.70%)	270,810
10 Jul 2023	INR	0.74	0.77	0.72	0.74	0.74	0.0 (0.0%)	338,548
7 Jul 2023	INR	0.73	0.78	0.72	0.74	0.74	+0.01 (+1.37%)	244,680
6 Jul 2023	INR	0.74	0.74	0.71	0.73	0.73	0.0 (0.0%)	289,787
5 Jul 2023	INR	0.75	0.75	0.7	0.73	0.73	-0.02 (-2.67%)	338,978
4 Jul 2023	INR	0.75	0.77	0.74	0.75	0.75	+0.01 (+1.35%)	368,238
3 Jul 2023	INR	0.74	0.75	0.7	0.74	0.74	+0.01 (+1.37%)	292,935
30 Jun 2023	INR	0.75	0.76	0.72	0.73	0.73	-0.01 (-1.35%)	302,934
28 Jun 2023	INR	0.73	0.75	0.71	0.74	0.74	+0.02 (+2.78%)	370,312
27 Jun 2023	INR	0.73	0.74	0.72	0.72	0.72	-0.01 (-1.37%)	164,928
26 Jun 2023	INR	0.77	0.77	0.71	0.73	0.73	-0.02 (-2.67%)	491,767
23 Jun 2023	INR	0.74	0.76	0.72	0.75	0.75	+0.02 (+2.74%)	366,685
22 Jun 2023	INR	0.71	0.74	0.71	0.73	0.73	+0.01 (+1.39%)	354,420
21 Jun 2023	INR	0.74	0.74	0.7	0.72	0.72	-0.02 (-2.70%)	345,310
20 Jun 2023	INR	0.72	0.74	0.72	0.74	0.74	+0.01 (+1.37%)	383,048
19 Jun 2023	INR	0.74	0.74	0.72	0.73	0.73	-0.01 (-1.35%)	304,163
16 Jun 2023	INR	0.74	0.74	0.72	0.74	0.74	+0.01 (+1.37%)	294,114
15 Jun 2023	INR	0.75	0.75	0.72	0.73	0.73	-0.01 (-1.35%)	421,243
14 Jun 2023	INR	0.74	0.76	0.71	0.74	0.74	0.0 (0.0%)	306,908
13 Jun 2023	INR	0.75	0.77	0.71	0.74	0.74	-0.01 (-1.33%)	416,059
12 Jun 2023	INR	0.8	0.8	0.75	0.75	0.75	-0.01 (-1.32%)	305,171
9 Jun 2023	INR	0.72	0.8	0.71	0.76	0.76	+0.04 (+5.56%)	363,119
8 Jun 2023	INR	0.73	0.73	0.71	0.72	0.72	+0.01 (+1.41%)	240,694
7 Jun 2023	INR	0.7	0.72	0.7	0.71	0.71	+0.01 (+1.43%)	450,067

First
5
6
7
8
9
Last

See Xignite Response |