Amraworld Agrico Limited Recent Share Price (BSE:531991)

BSE:531991 - Amraworld Agrico Ltd. Amraworld Agrico Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	INR	0.71	0.72	0.7	0.7	0.7	0.0 (0.0%)	236,727
5 Jun 2023	INR	0.71	0.72	0.7	0.7	0.7	0.0 (0.0%)	270,570
2 Jun 2023	INR	0.72	0.73	0.69	0.7	0.7	-0.02 (-2.78%)	273,075
1 Jun 2023	INR	0.72	0.73	0.7	0.72	0.72	+0.01 (+1.41%)	160,697
31 May 2023	INR	0.72	0.73	0.7	0.71	0.71	-0.01 (-1.39%)	230,894
30 May 2023	INR	0.72	0.73	0.71	0.72	0.72	0.0 (0.0%)	75,426
29 May 2023	INR	0.74	0.74	0.71	0.72	0.72	-0.01 (-1.37%)	208,282
26 May 2023	INR	0.73	0.74	0.7	0.73	0.73	+0.01 (+1.39%)	298,375
25 May 2023	INR	0.73	0.74	0.7	0.72	0.72	0.0 (0.0%)	190,021
24 May 2023	INR	0.72	0.75	0.71	0.72	0.72	0.0 (0.0%)	144,518
23 May 2023	INR	0.76	0.76	0.72	0.72	0.72	-0.03 (-4%)	567,621
22 May 2023	INR	0.75	0.77	0.73	0.75	0.75	+0.02 (+2.74%)	676,188
19 May 2023	INR	0.75	0.77	0.72	0.73	0.73	-0.02 (-2.67%)	287,951
18 May 2023	INR	0.75	0.78	0.74	0.75	0.75	-0.01 (-1.32%)	186,358
17 May 2023	INR	0.78	0.78	0.75	0.76	0.76	-0.01 (-1.30%)	230,450
16 May 2023	INR	0.78	0.78	0.76	0.77	0.77	0.0 (0.0%)	149,354
15 May 2023	INR	0.79	0.79	0.76	0.77	0.77	-0.01 (-1.28%)	140,261
12 May 2023	INR	0.79	0.79	0.77	0.78	0.78	-0.01 (-1.27%)	207,721
11 May 2023	INR	0.79	0.79	0.76	0.79	0.79	+0.01 (+1.28%)	173,987
10 May 2023	INR	0.77	0.8	0.76	0.78	0.78	+0.01 (+1.30%)	171,401
9 May 2023	INR	0.78	0.8	0.75	0.77	0.77	-0.01 (-1.28%)	387,959
8 May 2023	INR	0.8	0.82	0.7	0.78	0.78	-0.02 (-2.50%)	427,558
5 May 2023	INR	0.79	0.8	0.77	0.8	0.8	+0.01 (+1.27%)	504,345
4 May 2023	INR	0.8	0.82	0.78	0.79	0.79	-0.01 (-1.25%)	337,935
3 May 2023	INR	0.79	0.81	0.78	0.8	0.8	+0.01 (+1.27%)	244,140
2 May 2023	INR	0.84	0.84	0.78	0.79	0.79	-0.01 (-1.25%)	458,451
28 Apr 2023	INR	0.82	0.82	0.79	0.8	0.8	-0.01 (-1.23%)	191,972
27 Apr 2023	INR	0.8	0.82	0.79	0.81	0.81	+0.02 (+2.53%)	203,548
26 Apr 2023	INR	0.82	0.84	0.77	0.79	0.79	-0.02 (-2.47%)	558,106
25 Apr 2023	INR	0.9	0.95	0.79	0.81	0.81	-0.02 (-2.41%)	373,245

First
6
7
8
9
10
Last

See Xignite Response |