Amraworld Agrico Limited Recent Share Price (BSE:531991)

BSE:531991 - Amraworld Agrico Ltd. Amraworld Agrico Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	0.82	0.88	0.8	0.83	0.83	-0.01 (-1.19%)	426,226
21 Apr 2023	INR	0.85	0.86	0.79	0.84	0.84	0.0 (0.0%)	363,755
20 Apr 2023	INR	0.81	0.85	0.76	0.84	0.84	+0.05 (+6.33%)	675,994
19 Apr 2023	INR	0.85	0.85	0.77	0.79	0.79	-0.01 (-1.25%)	224,788
18 Apr 2023	INR	0.81	0.81	0.78	0.8	0.8	+0.01 (+1.27%)	229,251
17 Apr 2023	INR	0.82	0.85	0.75	0.79	0.79	-0.01 (-1.25%)	269,401
13 Apr 2023	INR	0.82	0.82	0.78	0.8	0.8	0.0 (0.0%)	330,786
12 Apr 2023	INR	0.84	0.84	0.79	0.8	0.8	0.0 (0.0%)	138,115
11 Apr 2023	INR	0.78	0.84	0.75	0.8	0.8	0.0 (0.0%)	255,089
10 Apr 2023	INR	0.89	0.89	0.77	0.8	0.8	-0.06 (-6.98%)	429,626
6 Apr 2023	INR	0.85	0.89	0.82	0.86	0.86	+0.07 (+8.86%)	623,654
5 Apr 2023	INR	0.75	0.8	0.75	0.79	0.79	+0.07 (+9.72%)	633,389
3 Apr 2023	INR	0.67	0.75	0.67	0.72	0.72	+0.06 (+9.09%)	351,217
31 Mar 2023	INR	0.69	0.75	0.65	0.66	0.66	+0.02 (+3.13%)	748,540
29 Mar 2023	INR	0.65	0.71	0.6	0.64	0.64	-0.01 (-1.54%)	427,168
28 Mar 2023	INR	0.69	0.69	0.61	0.65	0.65	-0.02 (-2.99%)	450,791
27 Mar 2023	INR	0.7	0.7	0.65	0.67	0.67	-0.01 (-1.47%)	286,416
24 Mar 2023	INR	0.7	0.74	0.67	0.68	0.68	+0.01 (+1.49%)	178,312
23 Mar 2023	INR	0.73	0.73	0.65	0.67	0.67	-0.03 (-4.29%)	257,045
22 Mar 2023	INR	0.68	0.73	0.68	0.7	0.7	-0.01 (-1.41%)	143,039
21 Mar 2023	INR	0.69	0.72	0.69	0.71	0.71	+0.03 (+4.41%)	180,165
20 Mar 2023	INR	0.72	0.75	0.66	0.68	0.68	-0.02 (-2.86%)	216,145
17 Mar 2023	INR	0.72	0.75	0.66	0.7	0.7	-0.03 (-4.11%)	138,233
16 Mar 2023	INR	0.69	0.77	0.65	0.73	0.73	+0.04 (+5.80%)	380,419
15 Mar 2023	INR	0.69	0.7	0.67	0.69	0.69	+0.02 (+2.99%)	229,010
14 Mar 2023	INR	0.7	0.7	0.66	0.67	0.67	-0.02 (-2.90%)	306,263
13 Mar 2023	INR	0.72	0.72	0.63	0.69	0.69	-0.04 (-5.48%)	328,019
10 Mar 2023	INR	0.75	0.75	0.7	0.73	0.73	-0.01 (-1.35%)	237,282
9 Mar 2023	INR	0.75	0.76	0.73	0.74	0.74	-0.01 (-1.33%)	209,002
8 Mar 2023	INR	0.77	0.78	0.73	0.75	0.75	0.0 (0.0%)	255,315

First
7
8
9
10
11
Last

See Xignite Response |