| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 95 | 104.25 | 95 | 100.75 | 100.75 | +1.05 (+1.05%) | 8,448 |
| 10 Apr 2024 | INR | 103.5 | 106.45 | 98.65 | 99.7 | 99.7 | -3.8 (-3.67%) | 1,129 |
| 9 Apr 2024 | INR | 103.7 | 103.7 | 99.1 | 103.5 | 103.5 | -0.25 (-0.24%) | 1,193 |
| 8 Apr 2024 | INR | 110 | 110 | 103.05 | 103.75 | 103.75 | -1.65 (-1.57%) | 3,014 |
| 5 Apr 2024 | INR | 109.5 | 109.55 | 98.65 | 105.4 | 105.4 | -0.45 (-0.43%) | 4,541 |
| 4 Apr 2024 | INR | 105.15 | 109.7 | 102.6 | 105.85 | 105.85 | +0.35 (+0.33%) | 2,900 |
| 3 Apr 2024 | INR | 108.25 | 112 | 105.15 | 105.5 | 105.5 | -2.75 (-2.54%) | 9,371 |
| 2 Apr 2024 | INR | 116 | 117.1 | 105.75 | 108.25 | 108.25 | -9.25 (-7.87%) | 28,743 |
| 1 Apr 2024 | INR | 113.9 | 126.35 | 111.05 | 117.5 | 117.5 | +11.48 (+10.83%) | 115,237 |
| 28 Mar 2024 | INR | 106.02 | 106.02 | 104 | 106.02 | 106.02 | +17.67 (+20.00%) | 43,403 |
| 27 Mar 2024 | INR | 79 | 88.35 | 74 | 88.35 | 88.35 | +14.72 (+19.99%) | 6,909 |
| 26 Mar 2024 | INR | 77 | 77 | 73.5 | 73.63 | 73.63 | -2.92 (-3.81%) | 486 |
| 22 Mar 2024 | INR | 79.4 | 79.4 | 75.5 | 76.55 | 76.55 | -0.36 (-0.47%) | 649 |
| 21 Mar 2024 | INR | 78.99 | 78.99 | 76.85 | 76.91 | 76.91 | -2.08 (-2.63%) | 550 |
| 20 Mar 2024 | INR | 76.5 | 78.99 | 76.3 | 78.99 | 78.99 | +0.83 (+1.06%) | 96 |
| 19 Mar 2024 | INR | 87.9 | 87.9 | 76.1 | 78.16 | 78.16 | -4.09 (-4.97%) | 2,220 |
| 18 Mar 2024 | INR | 84.99 | 84.99 | 79 | 82.25 | 82.25 | +5.47 (+7.12%) | 745 |
| 15 Mar 2024 | INR | 79.91 | 80.5 | 73.4 | 76.78 | 76.78 | -5.17 (-6.31%) | 1,177 |
| 14 Mar 2024 | INR | 71.1 | 84 | 61.7 | 81.95 | 81.95 | +11.8 (+16.82%) | 3,531 |
| 13 Mar 2024 | INR | 79.1 | 80.6 | 67.6 | 70.15 | 70.15 | -7.01 (-9.09%) | 4,440 |
| 12 Mar 2024 | INR | 83.6 | 83.6 | 77 | 77.16 | 77.16 | -6.4 (-7.66%) | 4,614 |
| 11 Mar 2024 | INR | 82.7 | 83.6 | 82 | 83.56 | 83.56 | +0.05 (+0.06%) | 1,133 |
| 7 Mar 2024 | INR | 83.3 | 85.99 | 81.95 | 83.51 | 83.51 | -3.68 (-4.22%) | 1,279 |
| 6 Mar 2024 | INR | 86.99 | 87.71 | 83.25 | 87.19 | 87.19 | -0.98 (-1.11%) | 782 |
| 5 Mar 2024 | INR | 84.9 | 89 | 84.7 | 88.17 | 88.17 | +5.19 (+6.25%) | 1,784 |
| 4 Mar 2024 | INR | 88.85 | 88.85 | 82.95 | 82.98 | 82.98 | -0.22 (-0.26%) | 1,905 |
| 1 Mar 2024 | INR | 84.12 | 85.7 | 83.05 | 83.2 | 83.2 | -0.92 (-1.09%) | 3,680 |
| 29 Feb 2024 | INR | 82.8 | 86.4 | 81.1 | 84.12 | 84.12 | -1.29 (-1.51%) | 774 |
| 28 Feb 2024 | INR | 86 | 87.68 | 81.6 | 85.41 | 85.41 | +0.18 (+0.21%) | 1,345 |
| 27 Feb 2024 | INR | 93.47 | 93.47 | 84.1 | 85.23 | 85.23 | -2.34 (-2.67%) | 619 |
