| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 89.99 | 89.99 | 87.2 | 87.57 | 87.57 | -0.48 (-0.55%) | 1,295 |
| 23 Feb 2024 | INR | 89.8 | 89.8 | 86.12 | 88.05 | 88.05 | +1.72 (+1.99%) | 2,895 |
| 22 Feb 2024 | INR | 81.68 | 89.59 | 81.5 | 86.33 | 86.33 | +1.13 (+1.33%) | 1,959 |
| 21 Feb 2024 | INR | 89.15 | 90 | 82 | 85.2 | 85.2 | +0.59 (+0.70%) | 2,253 |
| 20 Feb 2024 | INR | 89.8 | 90 | 84.01 | 84.61 | 84.61 | -2.09 (-2.41%) | 3,126 |
| 19 Feb 2024 | INR | 89.8 | 89.8 | 83.9 | 86.7 | 86.7 | -0.66 (-0.76%) | 2,078 |
| 16 Feb 2024 | INR | 89.8 | 89.8 | 82.25 | 87.36 | 87.36 | +1.26 (+1.46%) | 743 |
| 15 Feb 2024 | INR | 87 | 87.9 | 81.55 | 86.1 | 86.1 | +0.86 (+1.01%) | 661 |
| 14 Feb 2024 | INR | 80.55 | 87 | 78.71 | 85.24 | 85.24 | +4.89 (+6.09%) | 2,485 |
| 13 Feb 2024 | INR | 83 | 92 | 79 | 80.35 | 80.35 | -4.15 (-4.91%) | 2,969 |
| 12 Feb 2024 | INR | 87 | 87 | 75.02 | 84.5 | 84.5 | -2.41 (-2.77%) | 3,245 |
| 9 Feb 2024 | INR | 88.1 | 89.9 | 84.65 | 86.91 | 86.91 | -3 (-3.34%) | 914 |
| 8 Feb 2024 | INR | 95 | 95 | 88 | 89.91 | 89.91 | -0.14 (-0.16%) | 3,483 |
| 7 Feb 2024 | INR | 92.99 | 94.98 | 90 | 90.05 | 90.05 | +1.36 (+1.53%) | 4,443 |
| 6 Feb 2024 | INR | 92.55 | 92.55 | 86.35 | 88.69 | 88.69 | -1.61 (-1.78%) | 3,228 |
| 5 Feb 2024 | INR | 93.98 | 98 | 88.55 | 90.3 | 90.3 | +0.38 (+0.42%) | 5,584 |
| 2 Feb 2024 | INR | 89.98 | 89.98 | 85.01 | 89.92 | 89.92 | +2.13 (+2.43%) | 3,705 |
| 1 Feb 2024 | INR | 86.99 | 90.3 | 86.99 | 87.79 | 87.79 | +2.71 (+3.19%) | 2,791 |
| 31 Jan 2024 | INR | 86.65 | 90.3 | 83.3 | 85.08 | 85.08 | -3.34 (-3.78%) | 6,379 |
| 30 Jan 2024 | INR | 84.5 | 93.4 | 84.5 | 88.42 | 88.42 | -1.11 (-1.24%) | 1,558 |
| 29 Jan 2024 | INR | 92.2 | 95 | 86.72 | 89.53 | 89.53 | +1.05 (+1.19%) | 3,328 |
| 25 Jan 2024 | INR | 82.17 | 90 | 82.17 | 88.48 | 88.48 | +4.63 (+5.52%) | 3,404 |
| 24 Jan 2024 | INR | 85.25 | 87 | 83.7 | 83.85 | 83.85 | -1.65 (-1.93%) | 1,244 |
| 23 Jan 2024 | INR | 81 | 91.7 | 81 | 85.5 | 85.5 | +0.13 (+0.15%) | 9,762 |
| 20 Jan 2024 | INR | 89.6 | 89.6 | 81.25 | 85.37 | 85.37 | +0.7 (+0.83%) | 3,975 |
| 19 Jan 2024 | INR | 85.7 | 87.6 | 83.61 | 84.67 | 84.67 | -0.12 (-0.14%) | 2,551 |
| 18 Jan 2024 | INR | 82 | 85.7 | 79 | 84.79 | 84.79 | +4.78 (+5.97%) | 3,118 |
| 17 Jan 2024 | INR | 81 | 85 | 80 | 80.01 | 80.01 | -0.34 (-0.42%) | 2,783 |
| 16 Jan 2024 | INR | 80 | 87 | 78.83 | 80.35 | 80.35 | +0.65 (+0.82%) | 4,906 |
| 15 Jan 2024 | INR | 86.69 | 86.7 | 78.6 | 79.7 | 79.7 | -2.51 (-3.05%) | 2,708 |
