| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 86.45 | 86.7 | 78.8 | 82.21 | 82.21 | +1.71 (+2.12%) | 5,266 |
| 11 Jan 2024 | INR | 84 | 84.2 | 80 | 80.5 | 80.5 | -0.19 (-0.24%) | 3,627 |
| 10 Jan 2024 | INR | 81.4 | 82.78 | 75 | 80.69 | 80.69 | +5.43 (+7.21%) | 10,249 |
| 9 Jan 2024 | INR | 74.31 | 78.99 | 74.18 | 75.26 | 75.26 | -0.38 (-0.50%) | 1,044 |
| 8 Jan 2024 | INR | 77.98 | 77.98 | 72.6 | 75.64 | 75.64 | -2.34 (-3.00%) | 1,534 |
| 5 Jan 2024 | INR | 79 | 79 | 75.1 | 77.98 | 77.98 | +1.13 (+1.47%) | 304 |
| 4 Jan 2024 | INR | 82.6 | 82.6 | 73.1 | 76.85 | 76.85 | -2.95 (-3.70%) | 3,788 |
| 3 Jan 2024 | INR | 76.5 | 83.6 | 76 | 79.8 | 79.8 | +3.4 (+4.45%) | 3,182 |
| 2 Jan 2024 | INR | 81.85 | 81.85 | 72 | 76.4 | 76.4 | +0.38 (+0.50%) | 2,587 |
| 1 Jan 2024 | INR | 81.08 | 84.7 | 73.02 | 76.02 | 76.02 | -3.47 (-4.37%) | 3,094 |
| 29 Dec 2023 | INR | 77 | 81.9 | 77 | 79.49 | 79.49 | +2.34 (+3.03%) | 1,589 |
| 28 Dec 2023 | INR | 74.99 | 79 | 71 | 77.15 | 77.15 | +3.81 (+5.19%) | 3,229 |
| 27 Dec 2023 | INR | 79.56 | 79.56 | 72.05 | 73.34 | 73.34 | -1.54 (-2.06%) | 1,477 |
| 26 Dec 2023 | INR | 80 | 80 | 69.1 | 74.88 | 74.88 | -1.12 (-1.47%) | 2,264 |
| 22 Dec 2023 | INR | 73.99 | 78.73 | 70.3 | 76 | 76 | +1.27 (+1.70%) | 2,490 |
| 21 Dec 2023 | INR | 67.12 | 75 | 67.12 | 74.73 | 74.73 | +2.13 (+2.93%) | 2,116 |
| 20 Dec 2023 | INR | 72.6 | 81.85 | 72.6 | 72.6 | 72.6 | -5.66 (-7.23%) | 2,300 |
| 19 Dec 2023 | INR | 79.8 | 84.95 | 78 | 78.26 | 78.26 | -1.44 (-1.81%) | 6,624 |
| 18 Dec 2023 | INR | 78.45 | 79.7 | 74.3 | 79.7 | 79.7 | +7.24 (+9.99%) | 15,521 |
| 15 Dec 2023 | INR | 71.65 | 72.46 | 68 | 72.46 | 72.46 | +6.58 (+9.99%) | 11,525 |
| 14 Dec 2023 | INR | 70 | 70 | 61.3 | 65.88 | 65.88 | -1.43 (-2.12%) | 2,007 |
| 13 Dec 2023 | INR | 70.2 | 70.2 | 64.6 | 67.31 | 67.31 | +2.03 (+3.11%) | 804 |
| 12 Dec 2023 | INR | 64.2 | 68.5 | 64.2 | 65.28 | 65.28 | -2.72 (-4%) | 489 |
| 11 Dec 2023 | INR | 70 | 70 | 63.05 | 68 | 68 | +2 (+3.03%) | 1,416 |
| 8 Dec 2023 | INR | 62.01 | 67.5 | 62.01 | 66 | 66 | +0.46 (+0.70%) | 2,236 |
| 7 Dec 2023 | INR | 66.35 | 69 | 63.35 | 65.54 | 65.54 | -0.81 (-1.22%) | 2,314 |
| 6 Dec 2023 | INR | 67 | 69.7 | 64.3 | 66.35 | 66.35 | -0.08 (-0.12%) | 2,295 |
| 5 Dec 2023 | INR | 67 | 69.65 | 66.1 | 66.43 | 66.43 | -0.22 (-0.33%) | 2,263 |
| 4 Dec 2023 | INR | 71.08 | 71.08 | 65.75 | 66.65 | 66.65 | -1.05 (-1.55%) | 2,681 |
| 1 Dec 2023 | INR | 65.2 | 67.7 | 64.6 | 67.7 | 67.7 | -0.3 (-0.44%) | 3,640 |
