Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 68 | 70 | 68 | 68 | 68 | 0.0 (0.0%) | 358 |
29 Nov 2023 | INR | 71.75 | 71.75 | 66 | 68 | 68 | -0.39 (-0.57%) | 1,310 |
28 Nov 2023 | INR | 73.08 | 73.08 | 68.01 | 68.39 | 68.39 | -2.91 (-4.08%) | 1,548 |
24 Nov 2023 | INR | 68 | 71.4 | 67 | 71.3 | 71.3 | +3.24 (+4.76%) | 3,060 |
23 Nov 2023 | INR | 74.36 | 74.36 | 68.02 | 68.06 | 68.06 | -3.32 (-4.65%) | 883 |
22 Nov 2023 | INR | 72.71 | 72.71 | 69.1 | 71.38 | 71.38 | +0.47 (+0.66%) | 531 |
21 Nov 2023 | INR | 74.98 | 75.15 | 68.01 | 70.91 | 70.91 | -0.67 (-0.94%) | 3,411 |
20 Nov 2023 | INR | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | +3.4 (+4.99%) | 5,408 |
17 Nov 2023 | INR | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | +1.33 (+1.99%) | 339 |
16 Nov 2023 | INR | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | +1.31 (+2.00%) | 259 |
15 Nov 2023 | INR | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | +1.28 (+1.99%) | 2,082 |
13 Nov 2023 | INR | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | +2.49 (+4.03%) | 108 |
10 Nov 2023 | INR | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | +1.21 (+2.00%) | 210 |
9 Nov 2023 | INR | 61.4 | 61.5 | 60.56 | 60.56 | 60.56 | -1.18 (-1.91%) | 1,077 |
8 Nov 2023 | INR | 63 | 63 | 61.74 | 61.74 | 61.74 | -1.26 (-2%) | 305 |
7 Nov 2023 | INR | 63 | 63 | 63 | 63 | 63 | +0.99 (+1.60%) | 295 |
6 Nov 2023 | INR | 62.95 | 62.95 | 62.01 | 62.01 | 62.01 | -0.99 (-1.57%) | 141 |
3 Nov 2023 | INR | 62.83 | 63 | 62.83 | 63 | 63 | -1.1 (-1.72%) | 1,154 |
2 Nov 2023 | INR | 65 | 65 | 64.1 | 64.1 | 64.1 | -1.3 (-1.99%) | 883 |
1 Nov 2023 | INR | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | 0.0 (0.0%) | 116 |
31 Oct 2023 | INR | 62.9 | 65.4 | 62.9 | 65.4 | 65.4 | +1.22 (+1.90%) | 1,520 |
30 Oct 2023 | INR | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0.0 (0.0%) | 0 |
27 Oct 2023 | INR | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0.0 (0.0%) | 846 |
26 Oct 2023 | INR | 64.2 | 64.2 | 64.18 | 64.18 | 64.18 | -0.02 (-0.03%) | 40 |
25 Oct 2023 | INR | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0.0 (0.0%) | 60 |
23 Oct 2023 | INR | 64.25 | 64.25 | 64.2 | 64.2 | 64.2 | -0.1 (-0.16%) | 131 |
20 Oct 2023 | INR | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | -1.31 (-2.00%) | 1,082 |
19 Oct 2023 | INR | 66.9 | 66.94 | 65.61 | 65.61 | 65.61 | -1.33 (-1.99%) | 235 |
18 Oct 2023 | INR | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | -1.36 (-1.99%) | 375 |
17 Oct 2023 | INR | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | -0.07 (-0.10%) | 60 |