| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | INR | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | +1.34 (+2.00%) | 2,281 |
| 12 Oct 2023 | INR | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | -1.36 (-1.99%) | 18 |
| 11 Oct 2023 | INR | 68.39 | 69 | 68.39 | 68.39 | 68.39 | -1.39 (-1.99%) | 506 |
| 10 Oct 2023 | INR | 66.55 | 71 | 66.55 | 69.78 | 69.78 | -0.22 (-0.31%) | 2,139 |
| 9 Oct 2023 | INR | 65 | 70.5 | 64 | 70 | 70 | +2.7 (+4.01%) | 4,207 |
| 6 Oct 2023 | INR | 67.3 | 67.3 | 61 | 67.3 | 67.3 | +3.2 (+4.99%) | 4,941 |
| 5 Oct 2023 | INR | 63 | 64.13 | 60 | 64.1 | 64.1 | +3.02 (+4.94%) | 3,944 |
| 4 Oct 2023 | INR | 60.58 | 61.99 | 60.58 | 61.08 | 61.08 | +0.5 (+0.83%) | 273 |
| 3 Oct 2023 | INR | 61 | 62.45 | 57.05 | 60.58 | 60.58 | +0.53 (+0.88%) | 1,254 |
| 29 Sep 2023 | INR | 63.9 | 63.9 | 60 | 60.05 | 60.05 | -2.02 (-3.25%) | 1,317 |
| 28 Sep 2023 | INR | 66.5 | 66.5 | 61.01 | 62.07 | 62.07 | -1.83 (-2.86%) | 898 |
| 27 Sep 2023 | INR | 60 | 64.99 | 60 | 63.9 | 63.9 | +0.9 (+1.43%) | 643 |
| 26 Sep 2023 | INR | 63 | 63 | 60.02 | 63 | 63 | 0.0 (0.0%) | 506 |
| 25 Sep 2023 | INR | 63.5 | 63.5 | 58.81 | 63 | 63 | +1.23 (+1.99%) | 1,399 |
| 22 Sep 2023 | INR | 61.9 | 66.6 | 61.02 | 61.77 | 61.77 | -1.71 (-2.69%) | 883 |
| 21 Sep 2023 | INR | 63.55 | 67.15 | 63.48 | 63.48 | 63.48 | -3.34 (-5.00%) | 1,196 |
| 20 Sep 2023 | INR | 64.99 | 67.15 | 63 | 66.82 | 66.82 | +2.08 (+3.21%) | 1,509 |
| 18 Sep 2023 | INR | 62 | 67.41 | 61 | 64.74 | 64.74 | +0.54 (+0.84%) | 2,296 |
| 15 Sep 2023 | INR | 67 | 67.96 | 63.55 | 64.2 | 64.2 | -0.53 (-0.82%) | 2,671 |
| 14 Sep 2023 | INR | 62 | 64.75 | 62 | 64.73 | 64.73 | +3.05 (+4.94%) | 1,177 |
| 13 Sep 2023 | INR | 59.05 | 65.1 | 59.05 | 61.68 | 61.68 | -0.47 (-0.76%) | 3,257 |
| 12 Sep 2023 | INR | 68 | 68 | 61.96 | 62.15 | 62.15 | -3.07 (-4.71%) | 2,044 |
| 11 Sep 2023 | INR | 68.55 | 68.55 | 65.17 | 65.22 | 65.22 | -3.38 (-4.93%) | 4,788 |
| 8 Sep 2023 | INR | 66.75 | 68.7 | 66.75 | 68.6 | 68.6 | +1.85 (+2.77%) | 3,409 |
| 7 Sep 2023 | INR | 63.69 | 67.79 | 63.69 | 66.75 | 66.75 | +1.55 (+2.38%) | 2,254 |
| 6 Sep 2023 | INR | 66.6 | 66.6 | 64 | 65.2 | 65.2 | -1.5 (-2.25%) | 2,229 |
| 5 Sep 2023 | INR | 67 | 67 | 64.66 | 66.7 | 66.7 | -0.3 (-0.45%) | 1,913 |
| 4 Sep 2023 | INR | 68.5 | 70.7 | 64.85 | 67 | 67 | -0.74 (-1.09%) | 1,859 |
| 1 Sep 2023 | INR | 70.74 | 70.75 | 64.22 | 67.74 | 67.74 | +0.22 (+0.33%) | 8,442 |
